05/12/2015 17:05:00*0.88334*0.88391*0.88391*0.87914
05/12/2015 17:10:00*0.88391*0.8824*0.88451*0.88045
05/12/2015 17:15:00*0.8824*0.88314*0.88371*0.88176
05/12/2015 17:20:00*0.88314*0.88425*0.8847*0.8828
05/12/2015 17:25:00*0.88425*0.88484*0.88552*0.88397
05/12/2015 17:30:00*0.88484*0.88474*0.88534*0.8845
05/12/2015 17:35:00*0.88474*0.88418*0.88514*0.88374
05/12/2015 17:40:00*0.88418*0.88539*0.88636*0.88409
05/12/2015 17:45:00*0.88539*0.8856*0.88598*0.8847
05/12/2015 17:50:00*0.8856*0.88681*0.88736*0.8856
05/12/2015 17:55:00*0.88681*0.88734*0.88754*0.88619
05/12/2015 18:00:00*0.88734*0.88887*0.88944*0.88698
05/12/2015 18:05:00*0.88887*0.88709*0.88887*0.88709
05/12/2015 18:10:00*0.88709*0.88715*0.88744*0.88629
05/12/2015 18:15:00*0.88715*0.88789*0.88845*0.88715
05/12/2015 18:20:00*0.88789*0.88731*0.8881*0.88731
05/12/2015 18:25:00*0.88731*0.88775*0.88775*0.8867
05/12/2015 18:30:00*0.88775*0.88741*0.88784*0.88729
05/12/2015 18:35:00*0.88741*0.88726*0.8876*0.8872
05/12/2015 18:40:00*0.88726*0.88676*0.88726*0.88667
05/12/2015 18:45:00*0.88676*0.88667*0.8869*0.8865
05/12/2015 18:50:00*0.88667*0.88639*0.88677*0.88612
05/12/2015 18:55:00*0.88639*0.88642*0.88654*0.88629
05/12/2015 19:00:00*0.88642*0.88638*0.88656*0.88627
05/12/2015 19:05:00*0.88638*0.88696*0.88699*0.88633
05/12/2015 19:10:00*0.88696*0.88739*0.88791*0.88674
05/12/2015 19:15:00*0.88739*0.88826*0.88826*0.88732
05/12/2015 19:20:00*0.88826*0.88765*0.88826*0.88762
05/12/2015 19:25:00*0.88765*0.88762*0.88779*0.88759
05/12/2015 19:30:00*0.88762*0.88748*0.88762*0.88734
05/12/2015 19:35:00*0.88748*0.88826*0.88826*0.88737
05/12/2015 19:40:00*0.88826*0.8882*0.88841*0.88809
05/12/2015 19:45:00*0.8882*0.88864*0.88864*0.88799
05/12/2015 19:50:00*0.88864*0.88945*0.88945*0.8886
05/12/2015 19:55:00*0.88945*0.88971*0.8904*0.88916
05/12/2015 20:00:00*0.88971*0.89034*0.89037*0.88962
05/12/2015 20:05:00*0.89034*0.88994*0.89051*0.88994
05/12/2015 20:10:00*0.88994*0.88867*0.88998*0.88853
05/12/2015 20:15:00*0.88867*0.88952*0.88952*0.88861
05/12/2015 20:20:00*0.88952*0.89004*0.89011*0.88936
05/12/2015 20:25:00*0.89004*0.88912*0.89044*0.88895
05/12/2015 20:30:00*0.88912*0.88892*0.88925*0.88875
05/12/2015 20:35:00*0.88892*0.88923*0.88932*0.88868
05/12/2015 20:40:00*0.88923*0.88879*0.88924*0.88834
05/12/2015 20:45:00*0.88879*0.88868*0.88879*0.88852
05/12/2015 20:50:00*0.88868*0.88911*0.88921*0.88848
05/12/2015 20:55:00*0.88911*0.88954*0.88957*0.88879
05/12/2015 21:00:00*0.88954*0.88778*0.88986*0.88775
05/12/2015 21:05:00*0.88778*0.88816*0.88845*0.88761
05/12/2015 21:10:00*0.88816*0.88788*0.88827*0.88781
05/12/2015 21:15:00*0.88788*0.88752*0.88792*0.88737
05/12/2015 21:20:00*0.88752*0.8875*0.88778*0.88739
05/12/2015 21:25:00*0.8875*0.8885*0.88854*0.88727
05/12/2015 21:30:00*0.8885*0.8881*0.88874*0.88795
05/12/2015 21:35:00*0.8881*0.88821*0.88842*0.88786
05/12/2015 21:40:00*0.88821*0.88913*0.88913*0.88821
05/12/2015 21:45:00*0.88913*0.8894*0.88958*0.88893
05/12/2015 21:50:00*0.8894*0.88876*0.88966*0.88876
05/12/2015 21:55:00*0.88876*0.88583*0.88909*0.88538
05/12/2015 22:00:00*0.88583*0.88461*0.88629*0.88452
05/12/2015 22:05:00*0.88461*0.88556*0.88586*0.8843
05/12/2015 22:10:00*0.88556*0.88596*0.8862*0.88517
05/12/2015 22:15:00*0.88596*0.88653*0.88659*0.8858
05/12/2015 22:20:00*0.88653*0.88576*0.88657*0.88537
05/12/2015 22:25:00*0.88576*0.88586*0.88609*0.88531
05/12/2015 22:30:00*0.88586*0.88595*0.88601*0.88545
05/12/2015 22:35:00*0.88595*0.88519*0.88617*0.88519
05/12/2015 22:40:00*0.88519*0.88623*0.8863*0.88512
05/12/2015 22:45:00*0.88623*0.88623*0.88635*0.88614
05/12/2015 22:50:00*0.88623*0.88651*0.88663*0.88622
05/12/2015 22:55:00*0.88651*0.88704*0.88737*0.88637
05/12/2015 23:00:00*0.88704*0.8872*0.88751*0.88692
05/12/2015 23:05:00*0.8872*0.88752*0.88756*0.88711
05/12/2015 23:10:00*0.88752*0.8882*0.8884*0.88752
05/12/2015 23:15:00*0.8882*0.8884*0.8884*0.88804
05/12/2015 23:20:00*0.8884*0.88813*0.88861*0.88802
05/12/2015 23:25:00*0.88813*0.88836*0.8892*0.88812
05/12/2015 23:30:00*0.88836*0.88793*0.88836*0.88784
05/12/2015 23:35:00*0.88793*0.88822*0.88858*0.88789
05/12/2015 23:40:00*0.88822*0.88831*0.88831*0.88815
05/12/2015 23:45:00*0.88831*0.8874*0.88831*0.88729
05/12/2015 23:50:00*0.8874*0.88697*0.88745*0.88689
05/12/2015 23:55:00*0.88697*0.88703*0.88717*0.88681
05/13/2015 00:00:00*0.88703*0.88712*0.88716*0.88688
05/13/2015 00:05:00*0.88712*0.88777*0.88798*0.88712
05/13/2015 00:10:00*0.88777*0.88798*0.88813*0.88777
05/13/2015 00:15:00*0.88798*0.88837*0.88857*0.88798
05/13/2015 00:20:00*0.88837*0.88825*0.88854*0.88814
05/13/2015 00:25:00*0.88825*0.88824*0.88827*0.88777
05/13/2015 00:30:00*0.88824*0.88809*0.88841*0.88791
05/13/2015 00:35:00*0.88809*0.88804*0.88846*0.88803
05/13/2015 00:40:00*0.88804*0.88798*0.88804*0.88776
05/13/2015 00:45:00*0.88798*0.88818*0.88825*0.88781
05/13/2015 00:50:00*0.88818*0.88846*0.88861*0.88812
05/13/2015 00:55:00*0.88846*0.88858*0.88876*0.88842
05/13/2015 01:00:00*0.88858*0.88828*0.8886*0.88816
05/13/2015 01:05:00*0.88828*0.88808*0.88847*0.88804
05/13/2015 01:10:00*0.88808*0.88822*0.88834*0.88806
05/13/2015 01:15:00*0.88822*0.88818*0.88836*0.88813
05/13/2015 01:20:00*0.88818*0.88828*0.88847*0.88809
05/13/2015 01:25:00*0.88828*0.88821*0.88845*0.88821
05/13/2015 01:30:00*0.88821*0.88791*0.88858*0.88789
05/13/2015 01:35:00*0.88791*0.88751*0.88798*0.88723
05/13/2015 01:40:00*0.88751*0.88755*0.8879*0.88737
05/13/2015 01:45:00*0.88755*0.8879*0.88805*0.88747
05/13/2015 01:50:00*0.8879*0.88813*0.88813*0.88768
05/13/2015 01:55:00*0.88813*0.88817*0.88834*0.8879
05/13/2015 02:00:00*0.88817*0.88819*0.88844*0.88807
05/13/2015 02:05:00*0.88819*0.88774*0.88844*0.8877
05/13/2015 02:10:00*0.88774*0.88788*0.8879*0.88756
05/13/2015 02:15:00*0.88788*0.88818*0.88821*0.88765
05/13/2015 02:20:00*0.88818*0.88919*0.8892*0.88818
05/13/2015 02:25:00*0.88919*0.88935*0.88986*0.88919
05/13/2015 02:30:00*0.88935*0.88905*0.89012*0.88905
05/13/2015 02:35:00*0.88905*0.88967*0.88969*0.88902
05/13/2015 02:40:00*0.88967*0.88965*0.88987*0.88943
05/13/2015 02:45:00*0.88965*0.88915*0.88965*0.88905
05/13/2015 02:50:00*0.88915*0.88966*0.88998*0.88908
05/13/2015 02:55:00*0.88966*0.88888*0.88966*0.88883
05/13/2015 03:00:00*0.88888*0.88842*0.88888*0.88823
05/13/2015 03:05:00*0.88842*0.88914*0.88914*0.88798
05/13/2015 03:10:00*0.88914*0.88841*0.88916*0.88817
05/13/2015 03:15:00*0.88841*0.88812*0.8885*0.88812
05/13/2015 03:20:00*0.88812*0.88829*0.88855*0.88792
05/13/2015 03:25:00*0.88829*0.88817*0.88838*0.88806
05/13/2015 03:30:00*0.88817*0.88928*0.88933*0.88803
05/13/2015 03:35:00*0.88928*0.88941*0.88949*0.88907
05/13/2015 03:40:00*0.88941*0.88948*0.88988*0.88936
05/13/2015 03:45:00*0.88948*0.8898*0.89005*0.88939
05/13/2015 03:50:00*0.8898*0.88998*0.89003*0.88968
05/13/2015 03:55:00*0.88998*0.89073*0.89089*0.88995
05/13/2015 04:00:00*0.89073*0.89068*0.89102*0.89051
05/13/2015 04:05:00*0.89068*0.89077*0.8912*0.89055
05/13/2015 04:10:00*0.89077*0.89129*0.89131*0.8907
05/13/2015 04:15:00*0.89129*0.89068*0.89143*0.89068
05/13/2015 04:20:00*0.89068*0.89021*0.89101*0.8902
05/13/2015 04:25:00*0.89021*0.88933*0.89058*0.88925
05/13/2015 04:30:00*0.88933*0.88953*0.88972*0.88917
05/13/2015 04:35:00*0.88953*0.88964*0.89052*0.88938
05/13/2015 04:40:00*0.88964*0.8893*0.89026*0.88928
05/13/2015 04:45:00*0.8893*0.88963*0.88975*0.88919
05/13/2015 04:50:00*0.88963*0.89015*0.89022*0.88935
05/13/2015 04:55:00*0.89015*0.89035*0.89071*0.89005
05/13/2015 05:00:00*0.89035*0.88935*0.89043*0.88929
05/13/2015 05:05:00*0.88935*0.88998*0.88998*0.88934
05/13/2015 05:10:00*0.88998*0.88979*0.89026*0.88957
05/13/2015 05:15:00*0.88979*0.8897*0.89016*0.88965
05/13/2015 05:20:00*0.8897*0.88999*0.89022*0.88962
05/13/2015 05:25:00*0.88999*0.89026*0.8903*0.88984
05/13/2015 05:30:00*0.89026*0.89019*0.8905*0.89015
05/13/2015 05:35:00*0.89019*0.8904*0.89058*0.89005
05/13/2015 05:40:00*0.8904*0.88997*0.89044*0.88954
05/13/2015 05:45:00*0.88997*0.89007*0.89076*0.8899
05/13/2015 05:50:00*0.89007*0.89053*0.89063*0.89003
05/13/2015 05:55:00*0.89053*0.8906*0.89078*0.8904
05/13/2015 06:00:00*0.8906*0.89062*0.89124*0.89051
05/13/2015 06:05:00*0.89062*0.89086*0.89104*0.89055
05/13/2015 06:10:00*0.89086*0.89114*0.89134*0.89086
05/13/2015 06:15:00*0.89114*0.89109*0.89134*0.89104
05/13/2015 06:20:00*0.89109*0.89117*0.89145*0.89104
05/13/2015 06:25:00*0.89117*0.89069*0.89141*0.89069
05/13/2015 06:30:00*0.89069*0.89057*0.8907*0.89003
05/13/2015 06:35:00*0.89057*0.89051*0.89073*0.89045
05/13/2015 06:40:00*0.89051*0.89038*0.89076*0.89038
05/13/2015 06:45:00*0.89038*0.89024*0.89072*0.89021
05/13/2015 06:50:00*0.89024*0.89077*0.8908*0.89024
05/13/2015 06:55:00*0.89077*0.89089*0.89094*0.89054
05/13/2015 07:00:00*0.89089*0.89107*0.89119*0.89082
05/13/2015 07:05:00*0.89107*0.89088*0.89139*0.89063
05/13/2015 07:10:00*0.89088*0.8907*0.89109*0.8907
05/13/2015 07:15:00*0.8907*0.89098*0.89101*0.8907
05/13/2015 07:20:00*0.89098*0.8911*0.89125*0.89091
05/13/2015 07:25:00*0.8911*0.89137*0.89165*0.89106
05/13/2015 07:30:00*0.89137*0.89148*0.8915*0.89117
05/13/2015 07:35:00*0.89148*0.8916*0.89172*0.89131
05/13/2015 07:40:00*0.8916*0.8919*0.89192*0.89158
05/13/2015 07:45:00*0.8919*0.89235*0.89288*0.89176
05/13/2015 07:50:00*0.89235*0.89224*0.89261*0.89218
05/13/2015 07:55:00*0.89224*0.89289*0.89324*0.89219
05/13/2015 08:00:00*0.89289*0.89289*0.89337*0.89269
05/13/2015 08:05:00*0.89289*0.89253*0.89297*0.89248
05/13/2015 08:10:00*0.89253*0.89249*0.89288*0.89247
05/13/2015 08:15:00*0.89249*0.89183*0.8925*0.89168
05/13/2015 08:20:00*0.89183*0.89202*0.89202*0.89158
05/13/2015 08:25:00*0.89202*0.89166*0.89267*0.89162
05/13/2015 08:30:00*0.89166*0.89198*0.89286*0.89158
05/13/2015 08:35:00*0.89198*0.89334*0.89414*0.89197
05/13/2015 08:40:00*0.89334*0.89286*0.89372*0.89261
05/13/2015 08:45:00*0.89286*0.89525*0.89564*0.89284
05/13/2015 08:50:00*0.89525*0.89407*0.89577*0.89386
05/13/2015 08:55:00*0.89407*0.8941*0.8943*0.89374
05/13/2015 09:00:00*0.8941*0.8947*0.89475*0.89394
05/13/2015 09:05:00*0.8947*0.89539*0.89581*0.8947
05/13/2015 09:10:00*0.89539*0.89548*0.89556*0.89471
05/13/2015 09:15:00*0.89548*0.89506*0.89597*0.89506
05/13/2015 09:20:00*0.89506*0.89522*0.8958*0.89499
05/13/2015 09:25:00*0.89522*0.89559*0.8956*0.89498
05/13/2015 09:30:00*0.89559*0.89486*0.89568*0.89476
05/13/2015 09:35:00*0.89486*0.89448*0.89521*0.89444
05/13/2015 09:40:00*0.89448*0.89476*0.89499*0.89441
05/13/2015 09:45:00*0.89476*0.89467*0.89514*0.89458
05/13/2015 09:50:00*0.89467*0.89506*0.89507*0.89447
05/13/2015 09:55:00*0.89506*0.89444*0.89519*0.89434
05/13/2015 10:00:00*0.89444*0.89429*0.89466*0.89388
05/13/2015 10:05:00*0.89429*0.89456*0.89502*0.89415
05/13/2015 10:10:00*0.89456*0.89512*0.89512*0.89433
05/13/2015 10:15:00*0.89512*0.89495*0.89595*0.89486
05/13/2015 10:20:00*0.89495*0.89497*0.89519*0.89471
05/13/2015 10:25:00*0.89497*0.89472*0.8952*0.89431
05/13/2015 10:30:00*0.89472*0.89437*0.89472*0.89384
05/13/2015 10:35:00*0.89437*0.89427*0.8945*0.89327
05/13/2015 10:40:00*0.89427*0.89437*0.89471*0.89404
05/13/2015 10:45:00*0.89437*0.89447*0.89493*0.89409
05/13/2015 10:50:00*0.89447*0.89487*0.89502*0.89428
05/13/2015 10:55:00*0.89487*0.89509*0.89532*0.89445
05/13/2015 11:00:00*0.89509*0.89535*0.89541*0.8948
05/13/2015 11:05:00*0.89535*0.89503*0.89563*0.89464
05/13/2015 11:10:00*0.89503*0.8952*0.89561*0.89467
05/13/2015 11:15:00*0.8952*0.89474*0.8952*0.89455
05/13/2015 11:20:00*0.89474*0.89513*0.89513*0.8946
05/13/2015 11:25:00*0.89513*0.89491*0.89528*0.89468
05/13/2015 11:30:00*0.89491*0.89477*0.89502*0.89439
05/13/2015 11:35:00*0.89477*0.89508*0.89513*0.89462
05/13/2015 11:40:00*0.89508*0.89482*0.89508*0.89467
05/13/2015 11:45:00*0.89482*0.89495*0.89522*0.89473
05/13/2015 11:50:00*0.89495*0.89509*0.89515*0.89449
05/13/2015 11:55:00*0.89509*0.89563*0.89575*0.89478
05/13/2015 12:00:00*0.89563*0.8946*0.8957*0.89455
05/13/2015 12:05:00*0.8946*0.89475*0.89487*0.89449
05/13/2015 12:10:00*0.89475*0.89418*0.89475*0.89412
05/13/2015 12:15:00*0.89418*0.89384*0.89435*0.89378
05/13/2015 12:20:00*0.89384*0.89403*0.8941*0.89374
05/13/2015 12:25:00*0.89403*0.89412*0.89438*0.89396
05/13/2015 12:30:00*0.89412*0.89368*0.89438*0.89367
05/13/2015 12:35:00*0.89368*0.89369*0.89395*0.89341
05/13/2015 12:40:00*0.89369*0.893*0.89371*0.89298
05/13/2015 12:45:00*0.893*0.89273*0.8932*0.89271
05/13/2015 12:50:00*0.89273*0.89313*0.89325*0.89273
05/13/2015 12:55:00*0.89313*0.89326*0.89343*0.89297
05/13/2015 13:00:00*0.89326*0.89296*0.89326*0.8928
05/13/2015 13:05:00*0.89296*0.89283*0.89323*0.8928
05/13/2015 13:10:00*0.89283*0.89333*0.89346*0.89276
05/13/2015 13:15:00*0.89333*0.89366*0.89376*0.89327
05/13/2015 13:20:00*0.89366*0.89334*0.8937*0.89326
05/13/2015 13:25:00*0.89334*0.89321*0.89346*0.89309
05/13/2015 13:30:00*0.89321*0.89327*0.89337*0.89313
05/13/2015 13:35:00*0.89327*0.89334*0.89352*0.89322
05/13/2015 13:40:00*0.89334*0.89341*0.89342*0.89319
05/13/2015 13:45:00*0.89341*0.89348*0.89351*0.89323
05/13/2015 13:50:00*0.89348*0.89345*0.89351*0.89295
05/13/2015 13:55:00*0.89345*0.89334*0.89383*0.89327
05/13/2015 14:00:00*0.89334*0.89332*0.89372*0.89328
05/13/2015 14:05:00*0.89332*0.89343*0.89355*0.89309
05/13/2015 14:10:00*0.89343*0.89344*0.8936*0.89333
05/13/2015 14:15:00*0.89344*0.89356*0.8937*0.89337
05/13/2015 14:20:00*0.89356*0.89375*0.89383*0.89342
05/13/2015 14:25:00*0.89375*0.8943*0.89445*0.89375
05/13/2015 14:30:00*0.8943*0.89423*0.89473*0.89422
05/13/2015 14:35:00*0.89423*0.89459*0.89462*0.89407
05/13/2015 14:40:00*0.89459*0.89454*0.89477*0.8945
05/13/2015 14:45:00*0.89454*0.89426*0.89467*0.89406
05/13/2015 14:50:00*0.89426*0.89441*0.89455*0.8942
05/13/2015 14:55:00*0.89441*0.89447*0.89453*0.89433
05/13/2015 15:00:00*0.89447*0.89504*0.8953*0.89432
05/13/2015 15:05:00*0.89504*0.89456*0.8951*0.89442
05/13/2015 15:10:00*0.89456*0.89426*0.89469*0.89424
05/13/2015 15:15:00*0.89426*0.89427*0.89443*0.89408
05/13/2015 15:20:00*0.89427*0.8942*0.89458*0.89403
05/13/2015 15:25:00*0.8942*0.89416*0.89446*0.89398
05/13/2015 15:30:00*0.89416*0.89409*0.89426*0.8939
05/13/2015 15:35:00*0.89409*0.89412*0.89421*0.89398
05/13/2015 15:40:00*0.89412*0.89382*0.89421*0.89365
05/13/2015 15:45:00*0.89382*0.89374*0.89394*0.8937
05/13/2015 15:50:00*0.89374*0.89401*0.89404*0.89367
05/13/2015 15:55:00*0.89401*0.89434*0.89434*0.89401
05/13/2015 16:00:00*0.89434*0.8943*0.89458*0.89421
05/13/2015 16:05:00*0.8943*0.89477*0.89488*0.8943
05/13/2015 16:10:00*0.89477*0.89492*0.89513*0.89477
05/13/2015 16:15:00*0.89492*0.89502*0.89509*0.89474
05/13/2015 16:20:00*0.89502*0.89461*0.89509*0.89457
05/13/2015 16:25:00*0.89461*0.8947*0.89479*0.89459
05/13/2015 16:30:00*0.8947*0.89469*0.89471*0.89454
05/13/2015 16:35:00*0.89469*0.89457*0.89469*0.89445
05/13/2015 16:40:00*0.89457*0.89463*0.89463*0.89443
05/13/2015 16:45:00*0.89463*0.89478*0.89483*0.89455
05/13/2015 16:50:00*0.89478*0.8948*0.89491*0.89453
05/13/2015 16:55:00*0.8948*0.89475*0.89501*0.89455
05/13/2015 17:00:00*0.89475*0.89382*0.89503*0.89382
