05/11/2015 17:05:00*0.88694*0.88756*0.88757*0.88694
05/11/2015 17:10:00*0.88756*0.88736*0.88764*0.88733
05/11/2015 17:15:00*0.88736*0.88734*0.88742*0.8873
05/11/2015 17:20:00*0.88734*0.88762*0.88764*0.88724
05/11/2015 17:25:00*0.88762*0.88759*0.88781*0.88754
05/11/2015 17:30:00*0.88759*0.8882*0.88826*0.88759
05/11/2015 17:35:00*0.8882*0.88804*0.88835*0.88803
05/11/2015 17:40:00*0.88804*0.88807*0.88814*0.88796
05/11/2015 17:45:00*0.88807*0.88816*0.88818*0.88807
05/11/2015 17:50:00*0.88816*0.88826*0.88833*0.88809
05/11/2015 17:55:00*0.88826*0.88824*0.88834*0.88821
05/11/2015 18:00:00*0.88824*0.88808*0.88824*0.88802
05/11/2015 18:05:00*0.88808*0.88779*0.88814*0.88767
05/11/2015 18:10:00*0.88779*0.88795*0.88806*0.88761
05/11/2015 18:15:00*0.88795*0.88806*0.88808*0.88795
05/11/2015 18:20:00*0.88806*0.88808*0.88808*0.88804
05/11/2015 18:25:00*0.88808*0.88805*0.88822*0.88801
05/11/2015 18:30:00*0.88805*0.88796*0.88805*0.88793
05/11/2015 18:35:00*0.88796*0.88751*0.88797*0.88741
05/11/2015 18:40:00*0.88751*0.888*0.88803*0.88734
05/11/2015 18:45:00*0.888*0.88811*0.88816*0.8878
05/11/2015 18:50:00*0.88811*0.88787*0.88811*0.88781
05/11/2015 18:55:00*0.88787*0.88785*0.88791*0.8877
05/11/2015 19:00:00*0.88785*0.88722*0.88801*0.88716
05/11/2015 19:05:00*0.88722*0.88741*0.88747*0.88722
05/11/2015 19:10:00*0.88741*0.88773*0.88775*0.88736
05/11/2015 19:15:00*0.88773*0.888*0.88814*0.88773
05/11/2015 19:20:00*0.888*0.88792*0.88808*0.88792
05/11/2015 19:25:00*0.88792*0.88775*0.88792*0.88772
05/11/2015 19:30:00*0.88775*0.88721*0.88782*0.88721
05/11/2015 19:35:00*0.88721*0.88738*0.88741*0.88694
05/11/2015 19:40:00*0.88738*0.88725*0.8875*0.88717
05/11/2015 19:45:00*0.88725*0.8878*0.88805*0.88715
05/11/2015 19:50:00*0.8878*0.88795*0.88806*0.88768
05/11/2015 19:55:00*0.88795*0.88832*0.88832*0.88778
05/11/2015 20:00:00*0.88832*0.88795*0.88858*0.88795
05/11/2015 20:05:00*0.88795*0.88763*0.88795*0.88756
05/11/2015 20:10:00*0.88763*0.88756*0.88781*0.88745
05/11/2015 20:15:00*0.88756*0.88746*0.88758*0.88743
05/11/2015 20:20:00*0.88746*0.88768*0.88771*0.88739
05/11/2015 20:25:00*0.88768*0.8876*0.88783*0.88758
05/11/2015 20:30:00*0.8876*0.8874*0.88777*0.88729
05/11/2015 20:35:00*0.8874*0.88737*0.88749*0.88719
05/11/2015 20:40:00*0.88737*0.88789*0.88792*0.88731
05/11/2015 20:45:00*0.88789*0.88785*0.8883*0.88771
05/11/2015 20:50:00*0.88785*0.88718*0.88794*0.88711
05/11/2015 20:55:00*0.88718*0.88733*0.88773*0.88688
05/11/2015 21:00:00*0.88733*0.88743*0.88762*0.88721
05/11/2015 21:05:00*0.88743*0.88762*0.88762*0.88721
05/11/2015 21:10:00*0.88762*0.8879*0.88808*0.88756
05/11/2015 21:15:00*0.8879*0.88798*0.88802*0.88781
05/11/2015 21:20:00*0.88798*0.88838*0.88849*0.88798
05/11/2015 21:25:00*0.88838*0.88811*0.88845*0.88792
05/11/2015 21:30:00*0.88811*0.8883*0.88833*0.8879
05/11/2015 21:35:00*0.8883*0.88826*0.88848*0.88812
05/11/2015 21:40:00*0.88826*0.88844*0.88853*0.88811
05/11/2015 21:45:00*0.88844*0.88832*0.88851*0.88822
05/11/2015 21:50:00*0.88832*0.88812*0.88843*0.88811
05/11/2015 21:55:00*0.88812*0.8884*0.88888*0.88811
05/11/2015 22:00:00*0.8884*0.88874*0.88896*0.8884
05/11/2015 22:05:00*0.88874*0.88876*0.88876*0.88861
05/11/2015 22:10:00*0.88876*0.88907*0.88966*0.88868
05/11/2015 22:15:00*0.88907*0.88899*0.88936*0.88895
05/11/2015 22:20:00*0.88899*0.88905*0.88915*0.88873
05/11/2015 22:25:00*0.88905*0.88984*0.88988*0.88899
05/11/2015 22:30:00*0.88984*0.88998*0.88999*0.88964
05/11/2015 22:35:00*0.88998*0.89007*0.8903*0.88971
05/11/2015 22:40:00*0.89007*0.89002*0.8903*0.8898
05/11/2015 22:45:00*0.89002*0.89031*0.89058*0.88982
05/11/2015 22:50:00*0.89031*0.88984*0.89044*0.88953
05/11/2015 22:55:00*0.88984*0.88991*0.89029*0.88983
05/11/2015 23:00:00*0.88991*0.88989*0.89008*0.88964
05/11/2015 23:05:00*0.88989*0.88967*0.88989*0.8894
05/11/2015 23:10:00*0.88967*0.88979*0.89004*0.88953
05/11/2015 23:15:00*0.88979*0.88942*0.89002*0.88926
05/11/2015 23:20:00*0.88942*0.88954*0.8896*0.88917
05/11/2015 23:25:00*0.88954*0.88898*0.88967*0.88885
05/11/2015 23:30:00*0.88898*0.88871*0.88906*0.88858
05/11/2015 23:35:00*0.88871*0.88859*0.88896*0.88856
05/11/2015 23:40:00*0.88859*0.88853*0.88879*0.88839
05/11/2015 23:45:00*0.88853*0.88887*0.88896*0.88837
05/11/2015 23:50:00*0.88887*0.88888*0.88914*0.88879
05/11/2015 23:55:00*0.88888*0.88853*0.88888*0.88848
05/12/2015 00:00:00*0.88853*0.8886*0.88861*0.88821
05/12/2015 00:05:00*0.8886*0.88894*0.88903*0.88857
05/12/2015 00:10:00*0.88894*0.88908*0.88915*0.88894
05/12/2015 00:15:00*0.88908*0.88922*0.8893*0.88908
05/12/2015 00:20:00*0.88922*0.88941*0.88956*0.88905
05/12/2015 00:25:00*0.88941*0.88959*0.8896*0.88936
05/12/2015 00:30:00*0.88959*0.88981*0.88989*0.88922
05/12/2015 00:35:00*0.88981*0.89006*0.8901*0.88973
05/12/2015 00:40:00*0.89006*0.89017*0.89034*0.88983
05/12/2015 00:45:00*0.89017*0.89032*0.8907*0.89017
05/12/2015 00:50:00*0.89032*0.89016*0.8904*0.89005
05/12/2015 00:55:00*0.89016*0.88995*0.89031*0.88987
05/12/2015 01:00:00*0.88995*0.88976*0.88995*0.88961
05/12/2015 01:05:00*0.88976*0.89002*0.89011*0.88971
05/12/2015 01:10:00*0.89002*0.88983*0.89055*0.88976
05/12/2015 01:15:00*0.88983*0.88983*0.8901*0.88974
05/12/2015 01:20:00*0.88983*0.88967*0.88994*0.88941
05/12/2015 01:25:00*0.88967*0.88958*0.88987*0.88939
05/12/2015 01:30:00*0.88958*0.88964*0.88968*0.88923
05/12/2015 01:35:00*0.88964*0.88956*0.89022*0.88956
05/12/2015 01:40:00*0.88956*0.89005*0.8902*0.88947
05/12/2015 01:45:00*0.89005*0.89051*0.89051*0.88969
05/12/2015 01:50:00*0.89051*0.89038*0.89058*0.89014
05/12/2015 01:55:00*0.89038*0.88987*0.89039*0.88987
05/12/2015 02:00:00*0.88987*0.88999*0.89064*0.88986
05/12/2015 02:05:00*0.88999*0.89029*0.89035*0.88976
05/12/2015 02:10:00*0.89029*0.88983*0.89057*0.88979
05/12/2015 02:15:00*0.88983*0.8901*0.89054*0.88979
05/12/2015 02:20:00*0.8901*0.89007*0.89026*0.88983
05/12/2015 02:25:00*0.89007*0.89043*0.89059*0.89001
05/12/2015 02:30:00*0.89043*0.89046*0.89082*0.89035
05/12/2015 02:35:00*0.89046*0.89058*0.89064*0.8903
05/12/2015 02:40:00*0.89058*0.89012*0.89066*0.88997
05/12/2015 02:45:00*0.89012*0.88997*0.89023*0.88986
05/12/2015 02:50:00*0.88997*0.8898*0.89018*0.88956
05/12/2015 02:55:00*0.8898*0.88982*0.88998*0.88963
05/12/2015 03:00:00*0.88982*0.88985*0.89034*0.88982
05/12/2015 03:05:00*0.88985*0.88936*0.89007*0.88926
05/12/2015 03:10:00*0.88936*0.88916*0.8896*0.88902
05/12/2015 03:15:00*0.88916*0.88944*0.88966*0.88903
05/12/2015 03:20:00*0.88944*0.88964*0.88986*0.88923
05/12/2015 03:25:00*0.88964*0.89006*0.89014*0.88964
05/12/2015 03:30:00*0.89006*0.89012*0.89027*0.88996
05/12/2015 03:35:00*0.89012*0.8902*0.89037*0.88994
05/12/2015 03:40:00*0.8902*0.88977*0.89027*0.88973
05/12/2015 03:45:00*0.88977*0.88954*0.88986*0.88921
05/12/2015 03:50:00*0.88954*0.88989*0.88989*0.88925
05/12/2015 03:55:00*0.88989*0.88969*0.88993*0.88941
05/12/2015 04:00:00*0.88969*0.88893*0.8897*0.88888
05/12/2015 04:05:00*0.88893*0.88913*0.88918*0.88813
05/12/2015 04:10:00*0.88913*0.88894*0.88922*0.88847
05/12/2015 04:15:00*0.88894*0.88889*0.88917*0.88886
05/12/2015 04:20:00*0.88889*0.88844*0.88898*0.88831
05/12/2015 04:25:00*0.88844*0.88814*0.88849*0.88806
05/12/2015 04:30:00*0.88814*0.88789*0.88818*0.8878
05/12/2015 04:35:00*0.88789*0.88786*0.88803*0.88762
05/12/2015 04:40:00*0.88786*0.88802*0.88813*0.88766
05/12/2015 04:45:00*0.88802*0.88794*0.88812*0.88752
05/12/2015 04:50:00*0.88794*0.88798*0.88869*0.88793
05/12/2015 04:55:00*0.88798*0.88807*0.88846*0.8879
05/12/2015 05:00:00*0.88807*0.88812*0.88847*0.888
05/12/2015 05:05:00*0.88812*0.88816*0.88847*0.88782
05/12/2015 05:10:00*0.88816*0.88813*0.88833*0.88764
05/12/2015 05:15:00*0.88813*0.88806*0.88816*0.88782
05/12/2015 05:20:00*0.88806*0.88841*0.88866*0.88804
05/12/2015 05:25:00*0.88841*0.88826*0.88855*0.88811
05/12/2015 05:30:00*0.88826*0.88862*0.88871*0.88813
05/12/2015 05:35:00*0.88862*0.88849*0.88863*0.88817
05/12/2015 05:40:00*0.88849*0.88778*0.88849*0.88773
05/12/2015 05:45:00*0.88778*0.88766*0.88783*0.88744
05/12/2015 05:50:00*0.88766*0.8878*0.88792*0.88744
05/12/2015 05:55:00*0.8878*0.88857*0.88858*0.88779
05/12/2015 06:00:00*0.88857*0.88882*0.88882*0.88829
05/12/2015 06:05:00*0.88882*0.89019*0.89041*0.88831
05/12/2015 06:10:00*0.89019*0.89058*0.89061*0.88958
05/12/2015 06:15:00*0.89058*0.89008*0.89088*0.89008
05/12/2015 06:20:00*0.89008*0.88979*0.89008*0.8896
05/12/2015 06:25:00*0.88979*0.8904*0.89053*0.88975
05/12/2015 06:30:00*0.8904*0.89063*0.89065*0.8902
05/12/2015 06:35:00*0.89063*0.89012*0.89066*0.88997
05/12/2015 06:40:00*0.89012*0.88988*0.89012*0.88971
05/12/2015 06:45:00*0.88988*0.89001*0.89026*0.88988
05/12/2015 06:50:00*0.89001*0.88979*0.89033*0.88979
05/12/2015 06:55:00*0.88979*0.88948*0.88985*0.88941
05/12/2015 07:00:00*0.88948*0.88851*0.88956*0.88851
05/12/2015 07:05:00*0.88851*0.8885*0.88893*0.88837
05/12/2015 07:10:00*0.8885*0.88816*0.8886*0.88807
05/12/2015 07:15:00*0.88816*0.8881*0.88833*0.88793
05/12/2015 07:20:00*0.8881*0.8884*0.8884*0.88807
05/12/2015 07:25:00*0.8884*0.88811*0.88859*0.88811
05/12/2015 07:30:00*0.88811*0.88793*0.88861*0.88785
05/12/2015 07:35:00*0.88793*0.88804*0.88807*0.88782
05/12/2015 07:40:00*0.88804*0.88847*0.88857*0.88798
05/12/2015 07:45:00*0.88847*0.88897*0.8891*0.88844
05/12/2015 07:50:00*0.88897*0.88914*0.88935*0.8888
05/12/2015 07:55:00*0.88914*0.88848*0.88922*0.8881
05/12/2015 08:00:00*0.88848*0.88843*0.88871*0.88817
05/12/2015 08:05:00*0.88843*0.88839*0.88853*0.88811
05/12/2015 08:10:00*0.88839*0.88783*0.88853*0.88771
05/12/2015 08:15:00*0.88783*0.88777*0.88794*0.8875
05/12/2015 08:20:00*0.88777*0.88773*0.88813*0.8877
05/12/2015 08:25:00*0.88773*0.88845*0.88852*0.88761
05/12/2015 08:30:00*0.88845*0.88831*0.88853*0.88823
05/12/2015 08:35:00*0.88831*0.88824*0.88834*0.88784
05/12/2015 08:40:00*0.88824*0.88844*0.88891*0.88816
05/12/2015 08:45:00*0.88844*0.88806*0.88862*0.88805
05/12/2015 08:50:00*0.88806*0.88734*0.88811*0.88709
05/12/2015 08:55:00*0.88734*0.88657*0.88744*0.88625
05/12/2015 09:00:00*0.88657*0.88595*0.88669*0.8859
05/12/2015 09:05:00*0.88595*0.88699*0.88699*0.88563
05/12/2015 09:10:00*0.88699*0.88696*0.8875*0.88687
05/12/2015 09:15:00*0.88696*0.88635*0.8872*0.88632
05/12/2015 09:20:00*0.88635*0.88656*0.8869*0.88627
05/12/2015 09:25:00*0.88656*0.88677*0.88696*0.88648
05/12/2015 09:30:00*0.88677*0.88686*0.88698*0.88669
05/12/2015 09:35:00*0.88686*0.88658*0.88705*0.88649
05/12/2015 09:40:00*0.88658*0.88644*0.88665*0.88594
05/12/2015 09:45:00*0.88644*0.88629*0.88659*0.88617
05/12/2015 09:50:00*0.88629*0.88645*0.88651*0.88572
05/12/2015 09:55:00*0.88645*0.88587*0.88656*0.88587
05/12/2015 10:00:00*0.88587*0.88579*0.88619*0.88574
05/12/2015 10:05:00*0.88579*0.88562*0.88616*0.88556
05/12/2015 10:10:00*0.88562*0.88536*0.88562*0.88513
05/12/2015 10:15:00*0.88536*0.88476*0.88546*0.88459
05/12/2015 10:20:00*0.88476*0.88477*0.88489*0.88437
05/12/2015 10:25:00*0.88477*0.88393*0.88482*0.88374
05/12/2015 10:30:00*0.88393*0.88359*0.88409*0.88332
05/12/2015 10:35:00*0.88359*0.8832*0.88372*0.88314
05/12/2015 10:40:00*0.8832*0.88318*0.88363*0.88313
05/12/2015 10:45:00*0.88318*0.88377*0.88377*0.88314
05/12/2015 10:50:00*0.88377*0.88431*0.88464*0.88376
05/12/2015 10:55:00*0.88431*0.8836*0.88454*0.88351
05/12/2015 11:00:00*0.8836*0.88271*0.8836*0.8824
05/12/2015 11:05:00*0.88271*0.88335*0.88364*0.88261
05/12/2015 11:10:00*0.88335*0.88392*0.88414*0.88322
05/12/2015 11:15:00*0.88392*0.88445*0.88445*0.88379
05/12/2015 11:20:00*0.88445*0.8844*0.88448*0.88413
05/12/2015 11:25:00*0.8844*0.88451*0.88483*0.88439
05/12/2015 11:30:00*0.88451*0.88457*0.8846*0.88428
05/12/2015 11:35:00*0.88457*0.88392*0.88469*0.88388
05/12/2015 11:40:00*0.88392*0.88446*0.88465*0.88388
05/12/2015 11:45:00*0.88446*0.88467*0.88516*0.88444
05/12/2015 11:50:00*0.88467*0.88396*0.88467*0.88394
05/12/2015 11:55:00*0.88396*0.88421*0.88427*0.88396
05/12/2015 12:00:00*0.88421*0.88395*0.88421*0.88382
05/12/2015 12:05:00*0.88395*0.88383*0.88408*0.88376
05/12/2015 12:10:00*0.88383*0.88383*0.88388*0.88359
05/12/2015 12:15:00*0.88383*0.88358*0.88384*0.88357
05/12/2015 12:20:00*0.88358*0.88364*0.88393*0.88357
05/12/2015 12:25:00*0.88364*0.88357*0.88373*0.88343
05/12/2015 12:30:00*0.88357*0.88374*0.88387*0.88344
05/12/2015 12:35:00*0.88374*0.88361*0.88401*0.88352
05/12/2015 12:40:00*0.88361*0.88379*0.884*0.88358
05/12/2015 12:45:00*0.88379*0.88321*0.88379*0.88305
05/12/2015 12:50:00*0.88321*0.88278*0.88333*0.88254
05/12/2015 12:55:00*0.88278*0.88272*0.88292*0.88244
05/12/2015 13:00:00*0.88272*0.88238*0.88274*0.88234
05/12/2015 13:05:00*0.88238*0.88263*0.88284*0.88236
05/12/2015 13:10:00*0.88263*0.88224*0.88271*0.88224
05/12/2015 13:15:00*0.88224*0.88287*0.88301*0.88218
05/12/2015 13:20:00*0.88287*0.88315*0.88336*0.8828
05/12/2015 13:25:00*0.88315*0.88303*0.88325*0.88298
05/12/2015 13:30:00*0.88303*0.88319*0.88324*0.88298
05/12/2015 13:35:00*0.88319*0.88347*0.88357*0.88309
05/12/2015 13:40:00*0.88347*0.88323*0.88374*0.88307
05/12/2015 13:45:00*0.88323*0.88373*0.88382*0.88321
05/12/2015 13:50:00*0.88373*0.88351*0.88377*0.88335
05/12/2015 13:55:00*0.88351*0.88375*0.88375*0.88344
05/12/2015 14:00:00*0.88375*0.88373*0.88376*0.88349
05/12/2015 14:05:00*0.88373*0.88402*0.88429*0.88366
05/12/2015 14:10:00*0.88402*0.88411*0.8843*0.884
05/12/2015 14:15:00*0.88411*0.88418*0.88451*0.88399
05/12/2015 14:20:00*0.88418*0.88436*0.88438*0.88396
05/12/2015 14:25:00*0.88436*0.8842*0.88442*0.88403
05/12/2015 14:30:00*0.8842*0.88454*0.88455*0.88417
05/12/2015 14:35:00*0.88454*0.88382*0.88456*0.88368
05/12/2015 14:40:00*0.88382*0.88383*0.88391*0.88367
05/12/2015 14:45:00*0.88383*0.88445*0.88456*0.88383
05/12/2015 14:50:00*0.88445*0.88471*0.88487*0.88432
05/12/2015 14:55:00*0.88471*0.88472*0.88499*0.88464
05/12/2015 15:00:00*0.88472*0.88395*0.88472*0.88381
05/12/2015 15:05:00*0.88395*0.88389*0.88418*0.88388
05/12/2015 15:10:00*0.88389*0.88437*0.88445*0.88389
05/12/2015 15:15:00*0.88437*0.88431*0.88447*0.88424
05/12/2015 15:20:00*0.88431*0.88415*0.88446*0.88403
05/12/2015 15:25:00*0.88415*0.88413*0.88422*0.88395
05/12/2015 15:30:00*0.88413*0.88402*0.88423*0.88402
05/12/2015 15:35:00*0.88402*0.88451*0.88455*0.8839
05/12/2015 15:40:00*0.88451*0.88446*0.88461*0.88441
05/12/2015 15:45:00*0.88446*0.88456*0.88475*0.8843
05/12/2015 15:50:00*0.88456*0.88461*0.88482*0.88447
05/12/2015 15:55:00*0.88461*0.88487*0.88489*0.88454
05/12/2015 16:00:00*0.88487*0.88517*0.88526*0.88469
05/12/2015 16:05:00*0.88517*0.88509*0.88529*0.88492
05/12/2015 16:10:00*0.88509*0.88425*0.88509*0.88413
05/12/2015 16:15:00*0.88425*0.88443*0.88443*0.88414
05/12/2015 16:20:00*0.88443*0.88445*0.88463*0.8843
05/12/2015 16:25:00*0.88445*0.88461*0.88462*0.88442
05/12/2015 16:30:00*0.88461*0.8839*0.885*0.88384
05/12/2015 16:35:00*0.8839*0.88318*0.88448*0.88296
05/12/2015 16:40:00*0.88318*0.88299*0.88363*0.88299
05/12/2015 16:45:00*0.88299*0.88286*0.88301*0.88263
05/12/2015 16:50:00*0.88286*0.88326*0.88326*0.8828
05/12/2015 16:55:00*0.88326*0.88413*0.88435*0.88323
05/12/2015 17:00:00*0.88413*0.88334*0.88459*0.88334
