05/10/2015 17:05:00*0.90239*0.90112*0.90239*0.90023
05/10/2015 17:10:00*0.90112*0.90128*0.90134*0.90038
05/10/2015 17:15:00*0.90128*0.90101*0.90134*0.90078
05/10/2015 17:20:00*0.90101*0.90024*0.90106*0.89976
05/10/2015 17:25:00*0.90024*0.89747*0.90028*0.89733
05/10/2015 17:30:00*0.89747*0.89741*0.8982*0.89721
05/10/2015 17:35:00*0.89741*0.89789*0.89801*0.89711
05/10/2015 17:40:00*0.89789*0.89858*0.8987*0.89773
05/10/2015 17:45:00*0.89858*0.89866*0.89895*0.89855
05/10/2015 17:50:00*0.89866*0.89892*0.89906*0.89854
05/10/2015 17:55:00*0.89892*0.89815*0.89892*0.89806
05/10/2015 18:00:00*0.89815*0.8992*0.89923*0.89803
05/10/2015 18:05:00*0.8992*0.89954*0.8998*0.8992
05/10/2015 18:10:00*0.89954*0.89889*0.89972*0.8987
05/10/2015 18:15:00*0.89889*0.89904*0.89916*0.89889
05/10/2015 18:20:00*0.89904*0.89909*0.89911*0.89876
05/10/2015 18:25:00*0.89909*0.89867*0.89911*0.89866
05/10/2015 18:30:00*0.89867*0.89801*0.89873*0.898
05/10/2015 18:35:00*0.89801*0.89699*0.89809*0.89586
05/10/2015 18:40:00*0.89699*0.89686*0.89703*0.89658
05/10/2015 18:45:00*0.89686*0.89745*0.8977*0.89683
05/10/2015 18:50:00*0.89745*0.89732*0.89754*0.89645
05/10/2015 18:55:00*0.89732*0.89711*0.89744*0.89711
05/10/2015 19:00:00*0.89711*0.8974*0.89748*0.89694
05/10/2015 19:05:00*0.8974*0.89721*0.8975*0.8971
05/10/2015 19:10:00*0.89721*0.89714*0.89743*0.89701
05/10/2015 19:15:00*0.89714*0.89676*0.89716*0.89658
05/10/2015 19:20:00*0.89676*0.89703*0.89741*0.89668
05/10/2015 19:25:00*0.89703*0.89691*0.89706*0.89653
05/10/2015 19:30:00*0.89691*0.89707*0.89759*0.89691
05/10/2015 19:35:00*0.89707*0.89738*0.89743*0.89671
05/10/2015 19:40:00*0.89738*0.89764*0.89767*0.89731
05/10/2015 19:45:00*0.89764*0.89784*0.89784*0.89752
05/10/2015 19:50:00*0.89784*0.8976*0.89784*0.8974
05/10/2015 19:55:00*0.8976*0.89695*0.89777*0.89659
05/10/2015 20:00:00*0.89695*0.89729*0.8974*0.89691
05/10/2015 20:05:00*0.89729*0.8969*0.89748*0.89667
05/10/2015 20:10:00*0.8969*0.89655*0.89751*0.89649
05/10/2015 20:15:00*0.89655*0.89664*0.89701*0.89634
05/10/2015 20:20:00*0.89664*0.89679*0.89691*0.8965
05/10/2015 20:25:00*0.89679*0.89709*0.89709*0.89669
05/10/2015 20:30:00*0.89709*0.89669*0.89743*0.89669
05/10/2015 20:35:00*0.89669*0.8967*0.89689*0.89657
05/10/2015 20:40:00*0.8967*0.89593*0.89691*0.89591
05/10/2015 20:45:00*0.89593*0.89574*0.89593*0.89524
05/10/2015 20:50:00*0.89574*0.89602*0.89658*0.89572
05/10/2015 20:55:00*0.89602*0.89594*0.89616*0.89569
05/10/2015 21:00:00*0.89594*0.89609*0.89623*0.8955
05/10/2015 21:05:00*0.89609*0.89591*0.89638*0.89581
05/10/2015 21:10:00*0.89591*0.89615*0.89667*0.89568
05/10/2015 21:15:00*0.89615*0.89672*0.89673*0.89612
05/10/2015 21:20:00*0.89672*0.89636*0.89683*0.89634
05/10/2015 21:25:00*0.89636*0.89553*0.89647*0.89549
05/10/2015 21:30:00*0.89553*0.89534*0.89581*0.89528
05/10/2015 21:35:00*0.89534*0.89633*0.89662*0.89534
05/10/2015 21:40:00*0.89633*0.89629*0.89664*0.89619
05/10/2015 21:45:00*0.89629*0.89557*0.89634*0.89552
05/10/2015 21:50:00*0.89557*0.89576*0.89611*0.89546
05/10/2015 21:55:00*0.89576*0.89568*0.89591*0.89565
05/10/2015 22:00:00*0.89568*0.89617*0.89637*0.89559
05/10/2015 22:05:00*0.89617*0.89611*0.89623*0.89563
05/10/2015 22:10:00*0.89611*0.89564*0.89614*0.89559
05/10/2015 22:15:00*0.89564*0.89596*0.89598*0.8954
05/10/2015 22:20:00*0.89596*0.89581*0.89622*0.89571
05/10/2015 22:25:00*0.89581*0.89631*0.89643*0.89576
05/10/2015 22:30:00*0.89631*0.89673*0.89675*0.8963
05/10/2015 22:35:00*0.89673*0.89657*0.89673*0.8964
05/10/2015 22:40:00*0.89657*0.89606*0.89664*0.89593
05/10/2015 22:45:00*0.89606*0.89596*0.89624*0.89565
05/10/2015 22:50:00*0.89596*0.89505*0.89613*0.89489
05/10/2015 22:55:00*0.89505*0.89555*0.89574*0.89505
05/10/2015 23:00:00*0.89555*0.89493*0.8957*0.89461
05/10/2015 23:05:00*0.89493*0.89506*0.89514*0.89459
05/10/2015 23:10:00*0.89506*0.89477*0.89539*0.89475
05/10/2015 23:15:00*0.89477*0.89491*0.89521*0.8945
05/10/2015 23:20:00*0.89491*0.89448*0.89492*0.89437
05/10/2015 23:25:00*0.89448*0.89506*0.89506*0.89432
05/10/2015 23:30:00*0.89506*0.89506*0.89543*0.89478
05/10/2015 23:35:00*0.89506*0.89487*0.89515*0.89439
05/10/2015 23:40:00*0.89487*0.89541*0.89544*0.89487
05/10/2015 23:45:00*0.89541*0.89534*0.89552*0.89516
05/10/2015 23:50:00*0.89534*0.89537*0.89566*0.89512
05/10/2015 23:55:00*0.89537*0.89512*0.89557*0.89491
05/11/2015 00:00:00*0.89512*0.895*0.89516*0.89481
05/11/2015 00:05:00*0.895*0.89529*0.8955*0.89486
05/11/2015 00:10:00*0.89529*0.89546*0.89563*0.89529
05/11/2015 00:15:00*0.89546*0.89528*0.8956*0.89524
05/11/2015 00:20:00*0.89528*0.89544*0.89545*0.89499
05/11/2015 00:25:00*0.89544*0.8953*0.89544*0.89507
05/11/2015 00:30:00*0.8953*0.89547*0.89558*0.89528
05/11/2015 00:35:00*0.89547*0.89556*0.89578*0.89547
05/11/2015 00:40:00*0.89556*0.89566*0.89577*0.89537
05/11/2015 00:45:00*0.89566*0.89581*0.89585*0.89563
05/11/2015 00:50:00*0.89581*0.89571*0.89581*0.89545
05/11/2015 00:55:00*0.89571*0.89567*0.8958*0.89554
05/11/2015 01:00:00*0.89567*0.89525*0.89568*0.89518
05/11/2015 01:05:00*0.89525*0.89537*0.89558*0.89518
05/11/2015 01:10:00*0.89537*0.89524*0.8954*0.89515
05/11/2015 01:15:00*0.89524*0.89502*0.89533*0.89484
05/11/2015 01:20:00*0.89502*0.89547*0.8955*0.89494
05/11/2015 01:25:00*0.89547*0.89542*0.89566*0.89535
05/11/2015 01:30:00*0.89542*0.89544*0.89565*0.8953
05/11/2015 01:35:00*0.89544*0.89434*0.8955*0.89433
05/11/2015 01:40:00*0.89434*0.89451*0.89502*0.89402
05/11/2015 01:45:00*0.89451*0.89485*0.89519*0.89447
05/11/2015 01:50:00*0.89485*0.89456*0.89492*0.89446
05/11/2015 01:55:00*0.89456*0.89477*0.89498*0.89451
05/11/2015 02:00:00*0.89477*0.89526*0.89532*0.89424
05/11/2015 02:05:00*0.89526*0.89548*0.89548*0.89476
05/11/2015 02:10:00*0.89548*0.89474*0.89556*0.89473
05/11/2015 02:15:00*0.89474*0.89595*0.89598*0.89474
05/11/2015 02:20:00*0.89595*0.89606*0.89609*0.89573
05/11/2015 02:25:00*0.89606*0.89626*0.89641*0.89606
05/11/2015 02:30:00*0.89626*0.89628*0.89642*0.89605
05/11/2015 02:35:00*0.89628*0.89605*0.89647*0.89605
05/11/2015 02:40:00*0.89605*0.89654*0.89657*0.89605
05/11/2015 02:45:00*0.89654*0.89649*0.89728*0.89644
05/11/2015 02:50:00*0.89649*0.89668*0.89708*0.89644
05/11/2015 02:55:00*0.89668*0.89677*0.89688*0.89654
05/11/2015 03:00:00*0.89677*0.89666*0.89684*0.89635
05/11/2015 03:05:00*0.89666*0.89735*0.89759*0.8964
05/11/2015 03:10:00*0.89735*0.89679*0.89745*0.89663
05/11/2015 03:15:00*0.89679*0.89674*0.89688*0.89655
05/11/2015 03:20:00*0.89674*0.89644*0.89707*0.8964
05/11/2015 03:25:00*0.89644*0.89603*0.89675*0.89603
05/11/2015 03:30:00*0.89603*0.89592*0.89624*0.89557
05/11/2015 03:35:00*0.89592*0.896*0.89613*0.89571
05/11/2015 03:40:00*0.896*0.89553*0.89622*0.89534
05/11/2015 03:45:00*0.89553*0.89548*0.89556*0.89516
05/11/2015 03:50:00*0.89548*0.89501*0.89562*0.89496
05/11/2015 03:55:00*0.89501*0.89524*0.8954*0.8947
05/11/2015 04:00:00*0.89524*0.89507*0.89543*0.89504
05/11/2015 04:05:00*0.89507*0.89494*0.89507*0.89434
05/11/2015 04:10:00*0.89494*0.89525*0.89542*0.89484
05/11/2015 04:15:00*0.89525*0.89552*0.89564*0.89525
05/11/2015 04:20:00*0.89552*0.89544*0.89563*0.89533
05/11/2015 04:25:00*0.89544*0.89549*0.89573*0.89512
05/11/2015 04:30:00*0.89549*0.89536*0.89574*0.89535
05/11/2015 04:35:00*0.89536*0.89515*0.8954*0.89511
05/11/2015 04:40:00*0.89515*0.89537*0.8954*0.89501
05/11/2015 04:45:00*0.89537*0.89563*0.89593*0.89536
05/11/2015 04:50:00*0.89563*0.89589*0.89594*0.89548
05/11/2015 04:55:00*0.89589*0.89595*0.89607*0.89572
05/11/2015 05:00:00*0.89595*0.89595*0.89628*0.89585
05/11/2015 05:05:00*0.89595*0.8963*0.8964*0.89592
05/11/2015 05:10:00*0.8963*0.89673*0.89691*0.89614
05/11/2015 05:15:00*0.89673*0.89624*0.89685*0.89601
05/11/2015 05:20:00*0.89624*0.89639*0.89654*0.89597
05/11/2015 05:25:00*0.89639*0.8961*0.8965*0.89595
05/11/2015 05:30:00*0.8961*0.89613*0.89623*0.89594
05/11/2015 05:35:00*0.89613*0.89574*0.89615*0.89568
05/11/2015 05:40:00*0.89574*0.89593*0.89611*0.89571
05/11/2015 05:45:00*0.89593*0.89626*0.8963*0.89585
05/11/2015 05:50:00*0.89626*0.89633*0.89656*0.89616
05/11/2015 05:55:00*0.89633*0.89569*0.89646*0.89569
05/11/2015 06:00:00*0.89569*0.89627*0.89642*0.89566
05/11/2015 06:05:00*0.89627*0.89616*0.89634*0.89583
05/11/2015 06:10:00*0.89616*0.89583*0.89636*0.89558
05/11/2015 06:15:00*0.89583*0.89565*0.89594*0.89552
05/11/2015 06:20:00*0.89565*0.89548*0.8957*0.89503
05/11/2015 06:25:00*0.89548*0.89552*0.89558*0.89519
05/11/2015 06:30:00*0.89552*0.89587*0.89599*0.89534
05/11/2015 06:35:00*0.89587*0.89628*0.8964*0.89565
05/11/2015 06:40:00*0.89628*0.89642*0.89646*0.89589
05/11/2015 06:45:00*0.89642*0.89574*0.89662*0.8957
05/11/2015 06:50:00*0.89574*0.89558*0.8959*0.89554
05/11/2015 06:55:00*0.89558*0.89542*0.89571*0.89541
05/11/2015 07:00:00*0.89542*0.89526*0.89558*0.89516
05/11/2015 07:05:00*0.89526*0.89522*0.89539*0.89498
05/11/2015 07:10:00*0.89522*0.8949*0.89522*0.89478
05/11/2015 07:15:00*0.8949*0.89513*0.89514*0.89473
05/11/2015 07:20:00*0.89513*0.89501*0.89529*0.89488
05/11/2015 07:25:00*0.89501*0.89436*0.8951*0.89426
05/11/2015 07:30:00*0.89436*0.89478*0.89483*0.89436
05/11/2015 07:35:00*0.89478*0.89494*0.89494*0.89458
05/11/2015 07:40:00*0.89494*0.89453*0.89503*0.89443
05/11/2015 07:45:00*0.89453*0.89474*0.89491*0.89445
05/11/2015 07:50:00*0.89474*0.89453*0.8949*0.89444
05/11/2015 07:55:00*0.89453*0.89447*0.89463*0.89425
05/11/2015 08:00:00*0.89447*0.89444*0.89457*0.89406
05/11/2015 08:05:00*0.89444*0.89428*0.89451*0.89417
05/11/2015 08:10:00*0.89428*0.89391*0.89429*0.8931
05/11/2015 08:15:00*0.89391*0.89295*0.89401*0.89259
05/11/2015 08:20:00*0.89295*0.89279*0.89325*0.89259
05/11/2015 08:25:00*0.89279*0.89278*0.89301*0.89244
05/11/2015 08:30:00*0.89278*0.89279*0.89281*0.89226
05/11/2015 08:35:00*0.89279*0.89199*0.8932*0.89193
05/11/2015 08:40:00*0.89199*0.89225*0.89225*0.89186
05/11/2015 08:45:00*0.89225*0.89185*0.89241*0.89176
05/11/2015 08:50:00*0.89185*0.89229*0.89233*0.89152
05/11/2015 08:55:00*0.89229*0.89229*0.89252*0.89197
05/11/2015 09:00:00*0.89229*0.89215*0.89249*0.89194
05/11/2015 09:05:00*0.89215*0.89224*0.89231*0.89194
05/11/2015 09:10:00*0.89224*0.89252*0.89277*0.89214
05/11/2015 09:15:00*0.89252*0.89169*0.89281*0.89167
05/11/2015 09:20:00*0.89169*0.8918*0.89199*0.89159
05/11/2015 09:25:00*0.8918*0.89104*0.8918*0.89103
05/11/2015 09:30:00*0.89104*0.89042*0.89104*0.8903
05/11/2015 09:35:00*0.89042*0.88934*0.89085*0.88928
05/11/2015 09:40:00*0.88934*0.88848*0.88987*0.88837
05/11/2015 09:45:00*0.88848*0.88926*0.88967*0.88848
05/11/2015 09:50:00*0.88926*0.88927*0.88955*0.88887
05/11/2015 09:55:00*0.88927*0.88946*0.88987*0.88902
05/11/2015 10:00:00*0.88946*0.88911*0.88957*0.88882
05/11/2015 10:05:00*0.88911*0.88936*0.88948*0.88887
05/11/2015 10:10:00*0.88936*0.88914*0.88959*0.8889
05/11/2015 10:15:00*0.88914*0.88898*0.88935*0.88889
05/11/2015 10:20:00*0.88898*0.88867*0.88908*0.88858
05/11/2015 10:25:00*0.88867*0.88854*0.88879*0.88832
05/11/2015 10:30:00*0.88854*0.88798*0.88868*0.88788
05/11/2015 10:35:00*0.88798*0.88739*0.88806*0.88736
05/11/2015 10:40:00*0.88739*0.88849*0.88849*0.88739
05/11/2015 10:45:00*0.88849*0.88826*0.88859*0.88816
05/11/2015 10:50:00*0.88826*0.88809*0.88859*0.88793
05/11/2015 10:55:00*0.88809*0.88825*0.8883*0.88752
05/11/2015 11:00:00*0.88825*0.88961*0.88967*0.88793
05/11/2015 11:05:00*0.88961*0.88934*0.88961*0.88892
05/11/2015 11:10:00*0.88934*0.88933*0.88977*0.88898
05/11/2015 11:15:00*0.88933*0.88986*0.88989*0.88929
05/11/2015 11:20:00*0.88986*0.88988*0.89037*0.88972
05/11/2015 11:25:00*0.88988*0.88971*0.8901*0.88961
05/11/2015 11:30:00*0.88971*0.88955*0.89006*0.88945
05/11/2015 11:35:00*0.88955*0.88972*0.88991*0.8895
05/11/2015 11:40:00*0.88972*0.89002*0.89016*0.88958
05/11/2015 11:45:00*0.89002*0.88989*0.89012*0.88963
05/11/2015 11:50:00*0.88989*0.88985*0.89011*0.88965
05/11/2015 11:55:00*0.88985*0.89016*0.89016*0.88981
05/11/2015 12:00:00*0.89016*0.88967*0.89016*0.88936
05/11/2015 12:05:00*0.88967*0.88916*0.88975*0.88916
05/11/2015 12:10:00*0.88916*0.88917*0.88958*0.88903
05/11/2015 12:15:00*0.88917*0.8893*0.88948*0.88912
05/11/2015 12:20:00*0.8893*0.88848*0.88935*0.88844
05/11/2015 12:25:00*0.88848*0.88807*0.88848*0.88797
05/11/2015 12:30:00*0.88807*0.88846*0.88846*0.88799
05/11/2015 12:35:00*0.88846*0.88899*0.88901*0.88839
05/11/2015 12:40:00*0.88899*0.88884*0.88912*0.88876
05/11/2015 12:45:00*0.88884*0.88871*0.88892*0.88863
05/11/2015 12:50:00*0.88871*0.88861*0.88872*0.8884
05/11/2015 12:55:00*0.88861*0.88886*0.8889*0.88861
05/11/2015 13:00:00*0.88886*0.8895*0.8895*0.88879
05/11/2015 13:05:00*0.8895*0.88933*0.88952*0.88919
05/11/2015 13:10:00*0.88933*0.88918*0.88945*0.88917
05/11/2015 13:15:00*0.88918*0.88896*0.88921*0.88896
05/11/2015 13:20:00*0.88896*0.88925*0.88933*0.88877
05/11/2015 13:25:00*0.88925*0.88884*0.88937*0.88882
05/11/2015 13:30:00*0.88884*0.88923*0.88924*0.8888
05/11/2015 13:35:00*0.88923*0.88925*0.88928*0.88907
05/11/2015 13:40:00*0.88925*0.88952*0.88967*0.88924
05/11/2015 13:45:00*0.88952*0.88934*0.88955*0.8892
05/11/2015 13:50:00*0.88934*0.88947*0.8895*0.88931
05/11/2015 13:55:00*0.88947*0.8893*0.88949*0.88928
05/11/2015 14:00:00*0.8893*0.88893*0.88941*0.8889
05/11/2015 14:05:00*0.88893*0.8887*0.88909*0.8887
05/11/2015 14:10:00*0.8887*0.88888*0.88901*0.88863
05/11/2015 14:15:00*0.88888*0.88906*0.88919*0.88886
05/11/2015 14:20:00*0.88906*0.88903*0.88924*0.88871
05/11/2015 14:25:00*0.88903*0.88874*0.88904*0.88874
05/11/2015 14:30:00*0.88874*0.88865*0.88892*0.88865
05/11/2015 14:35:00*0.88865*0.88872*0.88887*0.88862
05/11/2015 14:40:00*0.88872*0.88876*0.88886*0.88861
05/11/2015 14:45:00*0.88876*0.88904*0.88909*0.88865
05/11/2015 14:50:00*0.88904*0.8889*0.88915*0.88881
05/11/2015 14:55:00*0.8889*0.889*0.88902*0.8888
05/11/2015 15:00:00*0.889*0.88899*0.88931*0.88883
05/11/2015 15:05:00*0.88899*0.88877*0.88906*0.88871
05/11/2015 15:10:00*0.88877*0.88885*0.88898*0.88868
05/11/2015 15:15:00*0.88885*0.88887*0.88903*0.88884
05/11/2015 15:20:00*0.88887*0.88832*0.88888*0.88832
05/11/2015 15:25:00*0.88832*0.88845*0.88846*0.88832
05/11/2015 15:30:00*0.88845*0.88864*0.88869*0.88845
05/11/2015 15:35:00*0.88864*0.88843*0.88866*0.88833
05/11/2015 15:40:00*0.88843*0.88844*0.88857*0.88838
05/11/2015 15:45:00*0.88844*0.88846*0.88877*0.8883
05/11/2015 15:50:00*0.88846*0.88843*0.88856*0.88835
05/11/2015 15:55:00*0.88843*0.88831*0.88866*0.88826
05/11/2015 16:00:00*0.88831*0.88885*0.88887*0.88827
05/11/2015 16:05:00*0.88885*0.88824*0.8889*0.88824
05/11/2015 16:10:00*0.88824*0.88818*0.88835*0.88818
05/11/2015 16:15:00*0.88818*0.88871*0.88871*0.88802
05/11/2015 16:20:00*0.88871*0.88894*0.88903*0.88855
05/11/2015 16:25:00*0.88894*0.88905*0.88926*0.88884
05/11/2015 16:30:00*0.88905*0.88873*0.88908*0.88872
05/11/2015 16:35:00*0.88873*0.8882*0.88873*0.88813
05/11/2015 16:40:00*0.8882*0.88803*0.88822*0.88787
05/11/2015 16:45:00*0.88803*0.88815*0.88823*0.88797
05/11/2015 16:50:00*0.88815*0.88764*0.8882*0.88764
05/11/2015 16:55:00*0.88764*0.88728*0.88776*0.88728
05/11/2015 17:00:00*0.88728*0.88694*0.88735*0.88686
