05/07/2015 17:05:00*0.90315*0.90313*0.90357*0.90183
05/07/2015 17:10:00*0.90313*0.90124*0.90313*0.90051
05/07/2015 17:15:00*0.90124*0.90106*0.90126*0.90066
05/07/2015 17:20:00*0.90106*0.90151*0.90304*0.90017
05/07/2015 17:25:00*0.90151*0.90112*0.90243*0.9006
05/07/2015 17:30:00*0.90112*0.9011*0.90113*0.90055
05/07/2015 17:35:00*0.9011*0.90148*0.90185*0.90095
05/07/2015 17:40:00*0.90148*0.90112*0.90152*0.90088
05/07/2015 17:45:00*0.90112*0.9015*0.90169*0.9008
05/07/2015 17:50:00*0.9015*0.90156*0.90164*0.90126
05/07/2015 17:55:00*0.90156*0.90169*0.90215*0.90156
05/07/2015 18:00:00*0.90169*0.90209*0.90296*0.90169
05/07/2015 18:05:00*0.90209*0.90208*0.90261*0.90205
05/07/2015 18:10:00*0.90208*0.90171*0.90208*0.90171
05/07/2015 18:15:00*0.90171*0.90257*0.90257*0.9015
05/07/2015 18:20:00*0.90257*0.90245*0.90269*0.90215
05/07/2015 18:25:00*0.90245*0.90224*0.90274*0.90213
05/07/2015 18:30:00*0.90224*0.90156*0.90225*0.90156
05/07/2015 18:35:00*0.90156*0.90173*0.90177*0.90156
05/07/2015 18:40:00*0.90173*0.90086*0.90173*0.90081
05/07/2015 18:45:00*0.90086*0.90083*0.90123*0.90077
05/07/2015 18:50:00*0.90083*0.90108*0.90118*0.90054
05/07/2015 18:55:00*0.90108*0.9015*0.9015*0.90108
05/07/2015 19:00:00*0.9015*0.90114*0.9015*0.90109
05/07/2015 19:05:00*0.90114*0.90001*0.90114*0.8999
05/07/2015 19:10:00*0.90001*0.90095*0.90106*0.90001
05/07/2015 19:15:00*0.90095*0.90095*0.90097*0.90069
05/07/2015 19:20:00*0.90095*0.90073*0.90108*0.90063
05/07/2015 19:25:00*0.90073*0.90112*0.90122*0.90072
05/07/2015 19:30:00*0.90112*0.90106*0.90126*0.90102
05/07/2015 19:35:00*0.90106*0.90122*0.90131*0.90105
05/07/2015 19:40:00*0.90122*0.90087*0.90124*0.90071
05/07/2015 19:45:00*0.90087*0.90132*0.90135*0.90085
05/07/2015 19:50:00*0.90132*0.9011*0.90138*0.9011
05/07/2015 19:55:00*0.9011*0.90096*0.90117*0.90085
05/07/2015 20:00:00*0.90096*0.9007*0.9011*0.90066
05/07/2015 20:05:00*0.9007*0.90012*0.9007*0.9
05/07/2015 20:10:00*0.90012*0.90037*0.90037*0.8998
05/07/2015 20:15:00*0.90037*0.90088*0.90088*0.90029
05/07/2015 20:20:00*0.90088*0.90101*0.9012*0.90067
05/07/2015 20:25:00*0.90101*0.90105*0.90123*0.90095
05/07/2015 20:30:00*0.90105*0.90081*0.90116*0.90074
05/07/2015 20:35:00*0.90081*0.90071*0.90088*0.90062
05/07/2015 20:40:00*0.90071*0.90074*0.90107*0.90053
05/07/2015 20:45:00*0.90074*0.90015*0.90086*0.90015
05/07/2015 20:50:00*0.90015*0.89995*0.90039*0.89995
05/07/2015 20:55:00*0.89995*0.90104*0.9013*0.89985
05/07/2015 21:00:00*0.90104*0.90121*0.90138*0.90101
05/07/2015 21:05:00*0.90121*0.90105*0.90125*0.90083
05/07/2015 21:10:00*0.90105*0.90147*0.90148*0.90102
05/07/2015 21:15:00*0.90147*0.90125*0.90148*0.90096
05/07/2015 21:20:00*0.90125*0.90118*0.90149*0.90107
05/07/2015 21:25:00*0.90118*0.90053*0.90119*0.90044
05/07/2015 21:30:00*0.90053*0.9004*0.90061*0.90013
05/07/2015 21:35:00*0.9004*0.89969*0.90113*0.89952
05/07/2015 21:40:00*0.89969*0.89922*0.90056*0.89907
05/07/2015 21:45:00*0.89922*0.89924*0.89952*0.89878
05/07/2015 21:50:00*0.89924*0.89899*0.8995*0.89879
05/07/2015 21:55:00*0.89899*0.89966*0.89981*0.89878
05/07/2015 22:00:00*0.89966*0.89999*0.9002*0.89965
05/07/2015 22:05:00*0.89999*0.90018*0.90025*0.89862
05/07/2015 22:10:00*0.90018*0.89988*0.90018*0.89948
05/07/2015 22:15:00*0.89988*0.90112*0.90112*0.89979
05/07/2015 22:20:00*0.90112*0.90132*0.90145*0.90043
05/07/2015 22:25:00*0.90132*0.90087*0.9015*0.9003
05/07/2015 22:30:00*0.90087*0.90104*0.9013*0.90066
05/07/2015 22:35:00*0.90104*0.90099*0.90154*0.90094
05/07/2015 22:40:00*0.90099*0.90099*0.90107*0.90071
05/07/2015 22:45:00*0.90099*0.90143*0.90181*0.90086
05/07/2015 22:50:00*0.90143*0.9011*0.90164*0.90097
05/07/2015 22:55:00*0.9011*0.9006*0.90129*0.90055
05/07/2015 23:00:00*0.9006*0.90057*0.90081*0.90042
05/07/2015 23:05:00*0.90057*0.90007*0.90076*0.89991
05/07/2015 23:10:00*0.90007*0.90034*0.90034*0.89999
05/07/2015 23:15:00*0.90034*0.89985*0.90034*0.89985
05/07/2015 23:20:00*0.89985*0.90019*0.90022*0.89977
05/07/2015 23:25:00*0.90019*0.90023*0.90037*0.89988
05/07/2015 23:30:00*0.90023*0.90015*0.90034*0.90003
05/07/2015 23:35:00*0.90015*0.90029*0.90048*0.90015
05/07/2015 23:40:00*0.90029*0.90049*0.90061*0.90019
05/07/2015 23:45:00*0.90049*0.90085*0.90094*0.90049
05/07/2015 23:50:00*0.90085*0.90104*0.90116*0.90082
05/07/2015 23:55:00*0.90104*0.90161*0.90171*0.90102
05/08/2015 00:00:00*0.90161*0.90157*0.90161*0.90134
05/08/2015 00:05:00*0.90157*0.90156*0.90157*0.90119
05/08/2015 00:10:00*0.90156*0.90155*0.90174*0.90148
05/08/2015 00:15:00*0.90155*0.90191*0.90197*0.90149
05/08/2015 00:20:00*0.90191*0.9022*0.90227*0.90183
05/08/2015 00:25:00*0.9022*0.90242*0.90248*0.90207
05/08/2015 00:30:00*0.90242*0.90232*0.90249*0.90208
05/08/2015 00:35:00*0.90232*0.9026*0.9027*0.90207
05/08/2015 00:40:00*0.9026*0.90238*0.90272*0.90208
05/08/2015 00:45:00*0.90238*0.90249*0.90281*0.90226
05/08/2015 00:50:00*0.90249*0.90267*0.90284*0.90241
05/08/2015 00:55:00*0.90267*0.90281*0.90284*0.90257
05/08/2015 01:00:00*0.90281*0.90264*0.90284*0.90244
05/08/2015 01:05:00*0.90264*0.90263*0.90294*0.90249
05/08/2015 01:10:00*0.90263*0.90264*0.90271*0.90243
05/08/2015 01:15:00*0.90264*0.90248*0.90277*0.90248
05/08/2015 01:20:00*0.90248*0.90239*0.90256*0.9023
05/08/2015 01:25:00*0.90239*0.9023*0.90262*0.90228
05/08/2015 01:30:00*0.9023*0.90253*0.90271*0.90222
05/08/2015 01:35:00*0.90253*0.90253*0.90279*0.90216
05/08/2015 01:40:00*0.90253*0.90187*0.90254*0.90182
05/08/2015 01:45:00*0.90187*0.90266*0.9027*0.90162
05/08/2015 01:50:00*0.90266*0.90266*0.90297*0.90249
05/08/2015 01:55:00*0.90266*0.90253*0.90276*0.90248
05/08/2015 02:00:00*0.90253*0.90203*0.90257*0.90203
05/08/2015 02:05:00*0.90203*0.90163*0.90207*0.90145
05/08/2015 02:10:00*0.90163*0.90171*0.90173*0.90147
05/08/2015 02:15:00*0.90171*0.90196*0.90206*0.90166
05/08/2015 02:20:00*0.90196*0.90223*0.90227*0.90179
05/08/2015 02:25:00*0.90223*0.90221*0.90264*0.90202
05/08/2015 02:30:00*0.90221*0.90206*0.9026*0.90201
05/08/2015 02:35:00*0.90206*0.9014*0.90208*0.90139
05/08/2015 02:40:00*0.9014*0.90135*0.90152*0.90118
05/08/2015 02:45:00*0.90135*0.90178*0.90192*0.90124
05/08/2015 02:50:00*0.90178*0.90203*0.90206*0.90161
05/08/2015 02:55:00*0.90203*0.90149*0.90207*0.90147
05/08/2015 03:00:00*0.90149*0.90113*0.90181*0.90111
05/08/2015 03:05:00*0.90113*0.90172*0.90175*0.90103
05/08/2015 03:10:00*0.90172*0.90104*0.90175*0.90094
05/08/2015 03:15:00*0.90104*0.90107*0.90117*0.90069
05/08/2015 03:20:00*0.90107*0.90078*0.90136*0.90055
05/08/2015 03:25:00*0.90078*0.9001*0.90081*0.90002
05/08/2015 03:30:00*0.9001*0.90003*0.90057*0.89998
05/08/2015 03:35:00*0.90003*0.89969*0.90003*0.89951
05/08/2015 03:40:00*0.89969*0.89992*0.90009*0.8994
05/08/2015 03:45:00*0.89992*0.90062*0.90063*0.89988
05/08/2015 03:50:00*0.90062*0.90054*0.90065*0.90032
05/08/2015 03:55:00*0.90054*0.90093*0.90109*0.90049
05/08/2015 04:00:00*0.90093*0.90043*0.90097*0.90039
05/08/2015 04:05:00*0.90043*0.90059*0.9008*0.9004
05/08/2015 04:10:00*0.90059*0.90031*0.90059*0.90018
05/08/2015 04:15:00*0.90031*0.90025*0.90042*0.90012
05/08/2015 04:20:00*0.90025*0.89952*0.90025*0.89946
05/08/2015 04:25:00*0.89952*0.89893*0.89956*0.89893
05/08/2015 04:30:00*0.89893*0.89873*0.89893*0.89847
05/08/2015 04:35:00*0.89873*0.89872*0.89879*0.8985
05/08/2015 04:40:00*0.89872*0.89845*0.89876*0.89835
05/08/2015 04:45:00*0.89845*0.89881*0.89881*0.89839
05/08/2015 04:50:00*0.89881*0.89917*0.89933*0.8988
05/08/2015 04:55:00*0.89917*0.89911*0.89954*0.89903
05/08/2015 05:00:00*0.89911*0.89907*0.89941*0.89899
05/08/2015 05:05:00*0.89907*0.8993*0.89938*0.89904
05/08/2015 05:10:00*0.8993*0.89983*0.89985*0.89924
05/08/2015 05:15:00*0.89983*0.89971*0.89986*0.89958
05/08/2015 05:20:00*0.89971*0.89982*0.90005*0.89969
05/08/2015 05:25:00*0.89982*0.89969*0.89989*0.89962
05/08/2015 05:30:00*0.89969*0.89992*0.89995*0.89963
05/08/2015 05:35:00*0.89992*0.90022*0.9003*0.89983
05/08/2015 05:40:00*0.90022*0.89998*0.90029*0.89997
05/08/2015 05:45:00*0.89998*0.89987*0.90032*0.89985
05/08/2015 05:50:00*0.89987*0.89995*0.90004*0.89983
05/08/2015 05:55:00*0.89995*0.9002*0.90028*0.89995
05/08/2015 06:00:00*0.9002*0.90041*0.90064*0.90015
05/08/2015 06:05:00*0.90041*0.90048*0.90094*0.90041
05/08/2015 06:10:00*0.90048*0.8998*0.90065*0.89958
05/08/2015 06:15:00*0.8998*0.90048*0.9005*0.8998
05/08/2015 06:20:00*0.90048*0.90014*0.90069*0.90012
05/08/2015 06:25:00*0.90014*0.89973*0.90028*0.89965
05/08/2015 06:30:00*0.89973*0.9004*0.90047*0.8997
05/08/2015 06:35:00*0.9004*0.90054*0.9008*0.90021
05/08/2015 06:40:00*0.90054*0.90065*0.90082*0.90042
05/08/2015 06:45:00*0.90065*0.90082*0.90097*0.90055
05/08/2015 06:50:00*0.90082*0.90093*0.90103*0.90067
05/08/2015 06:55:00*0.90093*0.90092*0.901*0.90064
05/08/2015 07:00:00*0.90092*0.90083*0.90108*0.90073
05/08/2015 07:05:00*0.90083*0.90089*0.90089*0.90043
05/08/2015 07:10:00*0.90089*0.90055*0.90089*0.90046
05/08/2015 07:15:00*0.90055*0.90066*0.90076*0.9005
05/08/2015 07:20:00*0.90066*0.90047*0.90101*0.90037
05/08/2015 07:25:00*0.90047*0.90028*0.90047*0.89992
05/08/2015 07:30:00*0.90028*0.90091*0.90091*0.90026
05/08/2015 07:35:00*0.90091*0.90036*0.90091*0.90025
05/08/2015 07:40:00*0.90036*0.90071*0.90071*0.90015
05/08/2015 07:45:00*0.90071*0.90016*0.90073*0.90004
05/08/2015 07:50:00*0.90016*0.90011*0.90024*0.89994
05/08/2015 07:55:00*0.90011*0.89988*0.90024*0.89982
05/08/2015 08:00:00*0.89988*0.89999*0.90009*0.89969
05/08/2015 08:05:00*0.89999*0.89939*0.90027*0.89936
05/08/2015 08:10:00*0.89939*0.90027*0.90027*0.89936
05/08/2015 08:15:00*0.90027*0.90006*0.90027*0.89999
05/08/2015 08:20:00*0.90006*0.90084*0.9009*0.89974
05/08/2015 08:25:00*0.90084*0.90077*0.9013*0.90045
05/08/2015 08:30:00*0.90077*0.89744*0.901*0.89744
05/08/2015 08:35:00*0.89744*0.90064*0.90199*0.89744
05/08/2015 08:40:00*0.90064*0.90197*0.90234*0.89976
05/08/2015 08:45:00*0.90197*0.90212*0.90235*0.9009
05/08/2015 08:50:00*0.90212*0.90319*0.90348*0.90159
05/08/2015 08:55:00*0.90319*0.90367*0.90372*0.9026
05/08/2015 09:00:00*0.90367*0.90375*0.90405*0.9028
05/08/2015 09:05:00*0.90375*0.90314*0.904*0.90291
05/08/2015 09:10:00*0.90314*0.90333*0.90348*0.90276
05/08/2015 09:15:00*0.90333*0.90253*0.90365*0.90241
05/08/2015 09:20:00*0.90253*0.9037*0.90386*0.90212
05/08/2015 09:25:00*0.9037*0.9044*0.90518*0.90368
05/08/2015 09:30:00*0.9044*0.90444*0.90529*0.90424
05/08/2015 09:35:00*0.90444*0.90402*0.90456*0.90342
05/08/2015 09:40:00*0.90402*0.90549*0.90564*0.90396
05/08/2015 09:45:00*0.90549*0.90608*0.90628*0.90532
05/08/2015 09:50:00*0.90608*0.90526*0.90658*0.90526
05/08/2015 09:55:00*0.90526*0.90528*0.90556*0.90489
05/08/2015 10:00:00*0.90528*0.9057*0.90574*0.90514
05/08/2015 10:05:00*0.9057*0.9047*0.90604*0.9046
05/08/2015 10:10:00*0.9047*0.90448*0.905*0.90428
05/08/2015 10:15:00*0.90448*0.90446*0.90493*0.90424
05/08/2015 10:20:00*0.90446*0.90454*0.90478*0.90424
05/08/2015 10:25:00*0.90454*0.90413*0.90487*0.9041
05/08/2015 10:30:00*0.90413*0.90416*0.90481*0.90383
05/08/2015 10:35:00*0.90416*0.90435*0.90456*0.90367
05/08/2015 10:40:00*0.90435*0.90469*0.90477*0.90402
05/08/2015 10:45:00*0.90469*0.90565*0.90569*0.90441
05/08/2015 10:50:00*0.90565*0.90496*0.90565*0.90489
05/08/2015 10:55:00*0.90496*0.90514*0.90548*0.90492
05/08/2015 11:00:00*0.90514*0.90582*0.90621*0.90504
05/08/2015 11:05:00*0.90582*0.90575*0.90632*0.90566
05/08/2015 11:10:00*0.90575*0.90529*0.90585*0.90524
05/08/2015 11:15:00*0.90529*0.90499*0.90545*0.90478
05/08/2015 11:20:00*0.90499*0.90442*0.90534*0.9043
05/08/2015 11:25:00*0.90442*0.9041*0.90449*0.90368
05/08/2015 11:30:00*0.9041*0.90377*0.90433*0.90368
05/08/2015 11:35:00*0.90377*0.90368*0.90391*0.90334
05/08/2015 11:40:00*0.90368*0.90446*0.90448*0.90365
05/08/2015 11:45:00*0.90446*0.90407*0.90464*0.90396
05/08/2015 11:50:00*0.90407*0.90501*0.90507*0.90402
05/08/2015 11:55:00*0.90501*0.90523*0.90531*0.90484
05/08/2015 12:00:00*0.90523*0.90497*0.90525*0.90483
05/08/2015 12:05:00*0.90497*0.90491*0.90518*0.90482
05/08/2015 12:10:00*0.90491*0.90477*0.90531*0.90473
05/08/2015 12:15:00*0.90477*0.90412*0.90477*0.90411
05/08/2015 12:20:00*0.90412*0.90425*0.90452*0.90411
05/08/2015 12:25:00*0.90425*0.90422*0.90442*0.90405
05/08/2015 12:30:00*0.90422*0.90413*0.9045*0.90408
05/08/2015 12:35:00*0.90413*0.90439*0.90449*0.90405
05/08/2015 12:40:00*0.90439*0.90453*0.90479*0.90428
05/08/2015 12:45:00*0.90453*0.90479*0.90493*0.90452
05/08/2015 12:50:00*0.90479*0.90505*0.90509*0.90478
05/08/2015 12:55:00*0.90505*0.9058*0.90598*0.90505
05/08/2015 13:00:00*0.9058*0.90567*0.90592*0.90546
05/08/2015 13:05:00*0.90567*0.90567*0.9059*0.90555
05/08/2015 13:10:00*0.90567*0.90577*0.90584*0.90547
05/08/2015 13:15:00*0.90577*0.9054*0.9058*0.9053
05/08/2015 13:20:00*0.9054*0.90545*0.90559*0.90524
05/08/2015 13:25:00*0.90545*0.90513*0.90545*0.905
05/08/2015 13:30:00*0.90513*0.90499*0.9052*0.90463
05/08/2015 13:35:00*0.90499*0.90476*0.90518*0.90461
05/08/2015 13:40:00*0.90476*0.90471*0.90488*0.90446
05/08/2015 13:45:00*0.90471*0.90449*0.90479*0.90448
05/08/2015 13:50:00*0.90449*0.90444*0.90454*0.90415
05/08/2015 13:55:00*0.90444*0.90466*0.90475*0.90436
05/08/2015 14:00:00*0.90466*0.90435*0.90482*0.9043
05/08/2015 14:05:00*0.90435*0.90427*0.90443*0.90405
05/08/2015 14:10:00*0.90427*0.90373*0.90439*0.90369
05/08/2015 14:15:00*0.90373*0.90302*0.90395*0.90288
05/08/2015 14:20:00*0.90302*0.90314*0.90359*0.90287
05/08/2015 14:25:00*0.90314*0.90323*0.90351*0.90299
05/08/2015 14:30:00*0.90323*0.9028*0.90332*0.90279
05/08/2015 14:35:00*0.9028*0.90297*0.90297*0.90252
05/08/2015 14:40:00*0.90297*0.90295*0.90302*0.90273
05/08/2015 14:45:00*0.90295*0.90312*0.90316*0.90271
05/08/2015 14:50:00*0.90312*0.90329*0.90331*0.90302
05/08/2015 14:55:00*0.90329*0.90346*0.90346*0.90327
05/08/2015 15:00:00*0.90346*0.90303*0.90363*0.90295
05/08/2015 15:05:00*0.90303*0.90286*0.90307*0.9027
05/08/2015 15:10:00*0.90286*0.90308*0.90312*0.90286
05/08/2015 15:15:00*0.90308*0.90361*0.90361*0.90305
05/08/2015 15:20:00*0.90361*0.9037*0.90372*0.90328
05/08/2015 15:25:00*0.9037*0.90361*0.90377*0.90355
05/08/2015 15:30:00*0.90361*0.90377*0.90377*0.90355
05/08/2015 15:35:00*0.90377*0.9038*0.90398*0.90354
05/08/2015 15:40:00*0.9038*0.90422*0.90435*0.9038
05/08/2015 15:45:00*0.90422*0.90422*0.90422*0.90401
05/08/2015 15:50:00*0.90422*0.90433*0.90436*0.90414
05/08/2015 15:55:00*0.90433*0.9041*0.90433*0.9041
05/08/2015 16:00:00*0.9041*0.90388*0.90434*0.90388
05/08/2015 16:05:00*0.90388*0.90416*0.90426*0.90378
05/08/2015 16:10:00*0.90416*0.90428*0.9044*0.90415
05/08/2015 16:15:00*0.90428*0.90417*0.90435*0.90416
05/08/2015 16:20:00*0.90417*0.90392*0.90424*0.90389
05/08/2015 16:25:00*0.90392*0.90427*0.90427*0.90392
05/08/2015 16:30:00*0.90427*0.9042*0.90438*0.90389
05/08/2015 16:35:00*0.9042*0.90422*0.90422*0.90389
05/08/2015 16:40:00*0.90422*0.90458*0.90468*0.90416
05/08/2015 16:45:00*0.90458*0.90472*0.90486*0.90456
05/08/2015 16:50:00*0.90472*0.9041*0.90472*0.90393
05/08/2015 16:55:00*0.9041*0.90435*0.90459*0.90381
