05/05/2015 17:05:00*0.91198*0.91184*0.91198*0.91144
05/05/2015 17:10:00*0.91184*0.91182*0.912*0.91174
05/05/2015 17:15:00*0.91182*0.91236*0.91237*0.91182
05/05/2015 17:20:00*0.91236*0.91251*0.91268*0.91231
05/05/2015 17:25:00*0.91251*0.91211*0.91285*0.91211
05/05/2015 17:30:00*0.91211*0.91249*0.91286*0.9121
05/05/2015 17:35:00*0.91249*0.91271*0.91292*0.91234
05/05/2015 17:40:00*0.91271*0.91272*0.91298*0.91248
05/05/2015 17:45:00*0.91272*0.91287*0.91293*0.91258
05/05/2015 17:50:00*0.91287*0.9127*0.913*0.91253
05/05/2015 17:55:00*0.9127*0.91272*0.91281*0.91224
05/05/2015 18:00:00*0.91272*0.91279*0.91285*0.91265
05/05/2015 18:05:00*0.91279*0.91272*0.91289*0.91265
05/05/2015 18:10:00*0.91272*0.91271*0.9128*0.91262
05/05/2015 18:15:00*0.91271*0.91272*0.91297*0.91252
05/05/2015 18:20:00*0.91272*0.9124*0.9128*0.91236
05/05/2015 18:25:00*0.9124*0.91236*0.91258*0.91203
05/05/2015 18:30:00*0.91236*0.91257*0.91262*0.91227
05/05/2015 18:35:00*0.91257*0.91264*0.91275*0.91252
05/05/2015 18:40:00*0.91264*0.91192*0.91264*0.91188
05/05/2015 18:45:00*0.91192*0.91132*0.9121*0.91132
05/05/2015 18:50:00*0.91132*0.90515*0.91132*0.90482
05/05/2015 18:55:00*0.90515*0.90579*0.90595*0.90491
05/05/2015 19:00:00*0.90579*0.90576*0.90581*0.90523
05/05/2015 19:05:00*0.90576*0.90459*0.90576*0.90459
05/05/2015 19:10:00*0.90459*0.9042*0.90473*0.90387
05/05/2015 19:15:00*0.9042*0.90422*0.90434*0.90359
05/05/2015 19:20:00*0.90422*0.90496*0.90503*0.90422
05/05/2015 19:25:00*0.90496*0.90518*0.90521*0.90489
05/05/2015 19:30:00*0.90518*0.90495*0.9053*0.90481
05/05/2015 19:35:00*0.90495*0.90438*0.90507*0.9043
05/05/2015 19:40:00*0.90438*0.90462*0.90514*0.90438
05/05/2015 19:45:00*0.90462*0.90484*0.90486*0.90445
05/05/2015 19:50:00*0.90484*0.90496*0.90496*0.90474
05/05/2015 19:55:00*0.90496*0.90524*0.90566*0.90496
05/05/2015 20:00:00*0.90524*0.90515*0.90544*0.90497
05/05/2015 20:05:00*0.90515*0.90535*0.90554*0.90513
05/05/2015 20:10:00*0.90535*0.90548*0.9055*0.90509
05/05/2015 20:15:00*0.90548*0.90573*0.90573*0.90545
05/05/2015 20:20:00*0.90573*0.9059*0.906*0.90554
05/05/2015 20:25:00*0.9059*0.90528*0.90622*0.90512
05/05/2015 20:30:00*0.90528*0.9047*0.90557*0.90443
05/05/2015 20:35:00*0.9047*0.90472*0.90509*0.90461
05/05/2015 20:40:00*0.90472*0.90466*0.905*0.90431
05/05/2015 20:45:00*0.90466*0.90311*0.90466*0.90256
05/05/2015 20:50:00*0.90311*0.9032*0.90368*0.90284
05/05/2015 20:55:00*0.9032*0.90361*0.90379*0.9032
05/05/2015 21:00:00*0.90361*0.90333*0.90368*0.90333
05/05/2015 21:05:00*0.90333*0.90307*0.90338*0.90268
05/05/2015 21:10:00*0.90307*0.90206*0.90307*0.90172
05/05/2015 21:15:00*0.90206*0.90181*0.90258*0.90175
05/05/2015 21:20:00*0.90181*0.90188*0.90208*0.90158
05/05/2015 21:25:00*0.90188*0.90252*0.90259*0.90188
05/05/2015 21:30:00*0.90252*0.90213*0.90269*0.90206
05/05/2015 21:35:00*0.90213*0.90152*0.90217*0.90136
05/05/2015 21:40:00*0.90152*0.90155*0.90215*0.90131
05/05/2015 21:45:00*0.90155*0.90155*0.90192*0.90139
05/05/2015 21:50:00*0.90155*0.9023*0.90244*0.9015
05/05/2015 21:55:00*0.9023*0.90208*0.90254*0.902
05/05/2015 22:00:00*0.90208*0.90224*0.90272*0.90201
05/05/2015 22:05:00*0.90224*0.90217*0.90237*0.90188
05/05/2015 22:10:00*0.90217*0.90215*0.90238*0.90194
05/05/2015 22:15:00*0.90215*0.90219*0.90235*0.90201
05/05/2015 22:20:00*0.90219*0.90224*0.90257*0.90201
05/05/2015 22:25:00*0.90224*0.90246*0.90276*0.90224
05/05/2015 22:30:00*0.90246*0.90233*0.90267*0.9023
05/05/2015 22:35:00*0.90233*0.90278*0.90286*0.90227
05/05/2015 22:40:00*0.90278*0.90238*0.90281*0.90232
05/05/2015 22:45:00*0.90238*0.90241*0.90259*0.90223
05/05/2015 22:50:00*0.90241*0.90199*0.90261*0.90182
05/05/2015 22:55:00*0.90199*0.90159*0.90208*0.90128
05/05/2015 23:00:00*0.90159*0.90232*0.9024*0.90153
05/05/2015 23:05:00*0.90232*0.9017*0.90232*0.90158
05/05/2015 23:10:00*0.9017*0.90177*0.90192*0.90153
05/05/2015 23:15:00*0.90177*0.9017*0.90225*0.90163
05/05/2015 23:20:00*0.9017*0.90193*0.90259*0.9017
05/05/2015 23:25:00*0.90193*0.90176*0.90196*0.90154
05/05/2015 23:30:00*0.90176*0.90116*0.90185*0.90108
05/05/2015 23:35:00*0.90116*0.90114*0.90121*0.90093
05/05/2015 23:40:00*0.90114*0.90139*0.90143*0.90106
05/05/2015 23:45:00*0.90139*0.90182*0.90182*0.90139
05/05/2015 23:50:00*0.90182*0.90161*0.90201*0.90161
05/05/2015 23:55:00*0.90161*0.90127*0.90189*0.90108
05/06/2015 00:00:00*0.90127*0.90096*0.90137*0.90084
05/06/2015 00:05:00*0.90096*0.90078*0.90108*0.90067
05/06/2015 00:10:00*0.90078*0.90079*0.90112*0.90063
05/06/2015 00:15:00*0.90079*0.90062*0.90093*0.90056
05/06/2015 00:20:00*0.90062*0.90081*0.90116*0.90058
05/06/2015 00:25:00*0.90081*0.90033*0.90109*0.90028
05/06/2015 00:30:00*0.90033*0.90015*0.90048*0.89992
05/06/2015 00:35:00*0.90015*0.90067*0.90068*0.89996
05/06/2015 00:40:00*0.90067*0.90016*0.90072*0.89993
05/06/2015 00:45:00*0.90016*0.90006*0.90016*0.8993
05/06/2015 00:50:00*0.90006*0.89982*0.90014*0.89974
05/06/2015 00:55:00*0.89982*0.89988*0.9001*0.89966
05/06/2015 01:00:00*0.89988*0.90052*0.9006*0.89983
05/06/2015 01:05:00*0.90052*0.89998*0.90064*0.8999
05/06/2015 01:10:00*0.89998*0.90007*0.90033*0.89998
05/06/2015 01:15:00*0.90007*0.90027*0.90052*0.89998
05/06/2015 01:20:00*0.90027*0.90015*0.90052*0.9
05/06/2015 01:25:00*0.90015*0.90011*0.90047*0.89993
05/06/2015 01:30:00*0.90011*0.89993*0.90019*0.89984
05/06/2015 01:35:00*0.89993*0.8997*0.90008*0.89958
05/06/2015 01:40:00*0.8997*0.90014*0.9002*0.89965
05/06/2015 01:45:00*0.90014*0.90009*0.9002*0.89997
05/06/2015 01:50:00*0.90009*0.8997*0.90012*0.8996
05/06/2015 01:55:00*0.8997*0.89959*0.89981*0.89945
05/06/2015 02:00:00*0.89959*0.89991*0.89991*0.89925
05/06/2015 02:05:00*0.89991*0.9004*0.90052*0.89991
05/06/2015 02:10:00*0.9004*0.90061*0.90083*0.90025
05/06/2015 02:15:00*0.90061*0.90204*0.90206*0.90059
05/06/2015 02:20:00*0.90204*0.90188*0.90213*0.90136
05/06/2015 02:25:00*0.90188*0.90193*0.90225*0.90185
05/06/2015 02:30:00*0.90193*0.90189*0.90232*0.90168
05/06/2015 02:35:00*0.90189*0.90201*0.90231*0.9016
05/06/2015 02:40:00*0.90201*0.90181*0.90216*0.90177
05/06/2015 02:45:00*0.90181*0.90208*0.90219*0.90174
05/06/2015 02:50:00*0.90208*0.90257*0.90346*0.90205
05/06/2015 02:55:00*0.90257*0.90265*0.9028*0.90239
05/06/2015 03:00:00*0.90265*0.90259*0.90277*0.90233
05/06/2015 03:05:00*0.90259*0.90257*0.90286*0.90213
05/06/2015 03:10:00*0.90257*0.90316*0.90334*0.90236
05/06/2015 03:15:00*0.90316*0.90279*0.90325*0.9027
05/06/2015 03:20:00*0.90279*0.90351*0.90353*0.90268
05/06/2015 03:25:00*0.90351*0.90331*0.90388*0.90313
05/06/2015 03:30:00*0.90331*0.90336*0.90361*0.9031
05/06/2015 03:35:00*0.90336*0.90405*0.90427*0.90332
05/06/2015 03:40:00*0.90405*0.90414*0.90436*0.90376
05/06/2015 03:45:00*0.90414*0.9035*0.90423*0.9035
05/06/2015 03:50:00*0.9035*0.90317*0.90361*0.90288
05/06/2015 03:55:00*0.90317*0.90311*0.90364*0.90288
05/06/2015 04:00:00*0.90311*0.90309*0.90322*0.90281
05/06/2015 04:05:00*0.90309*0.90271*0.90338*0.90257
05/06/2015 04:10:00*0.90271*0.90257*0.90274*0.90182
05/06/2015 04:15:00*0.90257*0.90211*0.9027*0.90206
05/06/2015 04:20:00*0.90211*0.90261*0.90266*0.90211
05/06/2015 04:25:00*0.90261*0.90279*0.90301*0.90261
05/06/2015 04:30:00*0.90279*0.90333*0.9036*0.90279
05/06/2015 04:35:00*0.90333*0.90298*0.9034*0.90295
05/06/2015 04:40:00*0.90298*0.90281*0.90301*0.90253
05/06/2015 04:45:00*0.90281*0.90256*0.90296*0.90251
05/06/2015 04:50:00*0.90256*0.9018*0.90259*0.90153
05/06/2015 04:55:00*0.9018*0.9009*0.90183*0.9009
05/06/2015 05:00:00*0.9009*0.90087*0.90139*0.90081
05/06/2015 05:05:00*0.90087*0.90096*0.9013*0.90085
05/06/2015 05:10:00*0.90096*0.90085*0.90101*0.90049
05/06/2015 05:15:00*0.90085*0.90044*0.90116*0.90038
05/06/2015 05:20:00*0.90044*0.90014*0.90057*0.89992
05/06/2015 05:25:00*0.90014*0.90037*0.90041*0.89981
05/06/2015 05:30:00*0.90037*0.89942*0.90037*0.89934
05/06/2015 05:35:00*0.89942*0.89926*0.89942*0.89887
05/06/2015 05:40:00*0.89926*0.89976*0.89992*0.89926
05/06/2015 05:45:00*0.89976*0.90002*0.90032*0.89976
05/06/2015 05:50:00*0.90002*0.90003*0.90025*0.89966
05/06/2015 05:55:00*0.90003*0.90007*0.90014*0.89985
05/06/2015 06:00:00*0.90007*0.9005*0.90052*0.90006
05/06/2015 06:05:00*0.9005*0.90016*0.90063*0.89994
05/06/2015 06:10:00*0.90016*0.90029*0.90037*0.89987
05/06/2015 06:15:00*0.90029*0.89993*0.90047*0.89966
05/06/2015 06:20:00*0.89993*0.90017*0.90017*0.89977
05/06/2015 06:25:00*0.90017*0.90003*0.90038*0.90003
05/06/2015 06:30:00*0.90003*0.89992*0.90016*0.89989
05/06/2015 06:35:00*0.89992*0.90025*0.90029*0.89992
05/06/2015 06:40:00*0.90025*0.90079*0.90079*0.8999
05/06/2015 06:45:00*0.90079*0.90074*0.90095*0.90061
05/06/2015 06:50:00*0.90074*0.90143*0.90143*0.90072
05/06/2015 06:55:00*0.90143*0.90145*0.90149*0.90124
05/06/2015 07:00:00*0.90145*0.90115*0.90157*0.90109
05/06/2015 07:05:00*0.90115*0.90112*0.90155*0.90082
05/06/2015 07:10:00*0.90112*0.90104*0.90124*0.90097
05/06/2015 07:15:00*0.90104*0.90116*0.90122*0.90083
05/06/2015 07:20:00*0.90116*0.9002*0.90119*0.9001
05/06/2015 07:25:00*0.9002*0.90017*0.90049*0.90005
05/06/2015 07:30:00*0.90017*0.90052*0.90055*0.90017
05/06/2015 07:35:00*0.90052*0.90078*0.90092*0.90052
05/06/2015 07:40:00*0.90078*0.90093*0.90099*0.90064
05/06/2015 07:45:00*0.90093*0.9015*0.9015*0.90078
05/06/2015 07:50:00*0.9015*0.90132*0.90185*0.9013
05/06/2015 07:55:00*0.90132*0.90094*0.90137*0.90089
05/06/2015 08:00:00*0.90094*0.90034*0.90103*0.90028
05/06/2015 08:05:00*0.90034*0.89978*0.90038*0.89968
05/06/2015 08:10:00*0.89978*0.89995*0.90039*0.89978
05/06/2015 08:15:00*0.89995*0.89877*0.90022*0.89844
05/06/2015 08:20:00*0.89877*0.90072*0.90091*0.89877
05/06/2015 08:25:00*0.90072*0.90102*0.90121*0.9004
05/06/2015 08:30:00*0.90102*0.90054*0.90158*0.90046
05/06/2015 08:35:00*0.90054*0.90073*0.90078*0.90016
05/06/2015 08:40:00*0.90073*0.90102*0.90115*0.90007
05/06/2015 08:45:00*0.90102*0.90163*0.90183*0.90075
05/06/2015 08:50:00*0.90163*0.90195*0.90227*0.90151
05/06/2015 08:55:00*0.90195*0.90221*0.90225*0.9018
05/06/2015 09:00:00*0.90221*0.90274*0.90301*0.90221
05/06/2015 09:05:00*0.90274*0.90262*0.90289*0.90219
05/06/2015 09:10:00*0.90262*0.90254*0.90305*0.90244
05/06/2015 09:15:00*0.90254*0.90291*0.90315*0.90243
05/06/2015 09:20:00*0.90291*0.90297*0.90313*0.90269
05/06/2015 09:25:00*0.90297*0.90267*0.9033*0.90259
05/06/2015 09:30:00*0.90267*0.90321*0.90325*0.90264
05/06/2015 09:35:00*0.90321*0.90201*0.90322*0.90157
05/06/2015 09:40:00*0.90201*0.9012*0.90216*0.90113
05/06/2015 09:45:00*0.9012*0.90169*0.90183*0.90115
05/06/2015 09:50:00*0.90169*0.90234*0.90241*0.90143
05/06/2015 09:55:00*0.90234*0.90222*0.90248*0.90148
05/06/2015 10:00:00*0.90222*0.9024*0.90307*0.90207
05/06/2015 10:05:00*0.9024*0.90156*0.9024*0.90095
05/06/2015 10:10:00*0.90156*0.9019*0.90196*0.90129
05/06/2015 10:15:00*0.9019*0.90198*0.90256*0.90154
05/06/2015 10:20:00*0.90198*0.90138*0.90228*0.90119
05/06/2015 10:25:00*0.90138*0.90164*0.90174*0.90114
05/06/2015 10:30:00*0.90164*0.90134*0.90189*0.90123
05/06/2015 10:35:00*0.90134*0.90161*0.9019*0.90046
05/06/2015 10:40:00*0.90161*0.90108*0.90215*0.90103
05/06/2015 10:45:00*0.90108*0.90147*0.90173*0.90105
05/06/2015 10:50:00*0.90147*0.90141*0.90166*0.90122
05/06/2015 10:55:00*0.90141*0.90075*0.90163*0.90062
05/06/2015 11:00:00*0.90075*0.90132*0.90144*0.90061
05/06/2015 11:05:00*0.90132*0.90187*0.9021*0.90116
05/06/2015 11:10:00*0.90187*0.90185*0.90228*0.90168
05/06/2015 11:15:00*0.90185*0.90217*0.90217*0.90156
05/06/2015 11:20:00*0.90217*0.90267*0.90279*0.90196
05/06/2015 11:25:00*0.90267*0.90232*0.90296*0.90231
05/06/2015 11:30:00*0.90232*0.90195*0.90236*0.90161
05/06/2015 11:35:00*0.90195*0.90151*0.9023*0.90151
05/06/2015 11:40:00*0.90151*0.90076*0.90168*0.90069
05/06/2015 11:45:00*0.90076*0.90127*0.90151*0.90069
05/06/2015 11:50:00*0.90127*0.90198*0.90202*0.90115
05/06/2015 11:55:00*0.90198*0.90223*0.90227*0.90189
05/06/2015 12:00:00*0.90223*0.90177*0.90226*0.90156
05/06/2015 12:05:00*0.90177*0.90234*0.90285*0.90158
05/06/2015 12:10:00*0.90234*0.90202*0.90265*0.90191
05/06/2015 12:15:00*0.90202*0.90226*0.90233*0.90174
05/06/2015 12:20:00*0.90226*0.90234*0.90234*0.90199
05/06/2015 12:25:00*0.90234*0.90186*0.90242*0.90185
05/06/2015 12:30:00*0.90186*0.90151*0.90197*0.90145
05/06/2015 12:35:00*0.90151*0.9018*0.9019*0.90139
05/06/2015 12:40:00*0.9018*0.90218*0.90218*0.90163
05/06/2015 12:45:00*0.90218*0.90234*0.90252*0.90194
05/06/2015 12:50:00*0.90234*0.90215*0.90248*0.90197
05/06/2015 12:55:00*0.90215*0.90233*0.90242*0.90213
05/06/2015 13:00:00*0.90233*0.90172*0.90248*0.90167
05/06/2015 13:05:00*0.90172*0.90208*0.90212*0.90169
05/06/2015 13:10:00*0.90208*0.90176*0.90211*0.90149
05/06/2015 13:15:00*0.90176*0.90198*0.90217*0.90173
05/06/2015 13:20:00*0.90198*0.9026*0.90271*0.90192
05/06/2015 13:25:00*0.9026*0.90335*0.9036*0.9026
05/06/2015 13:30:00*0.90335*0.90428*0.90428*0.90331
05/06/2015 13:35:00*0.90428*0.90455*0.90466*0.90418
05/06/2015 13:40:00*0.90455*0.90407*0.90464*0.90407
05/06/2015 13:45:00*0.90407*0.90384*0.90414*0.90376
05/06/2015 13:50:00*0.90384*0.90395*0.90401*0.90362
05/06/2015 13:55:00*0.90395*0.90388*0.90405*0.90376
05/06/2015 14:00:00*0.90388*0.90376*0.90402*0.90376
05/06/2015 14:05:00*0.90376*0.90396*0.90404*0.90358
05/06/2015 14:10:00*0.90396*0.90374*0.90428*0.90374
05/06/2015 14:15:00*0.90374*0.90384*0.90405*0.9036
05/06/2015 14:20:00*0.90384*0.90359*0.90401*0.90328
05/06/2015 14:25:00*0.90359*0.90405*0.90405*0.90359
05/06/2015 14:30:00*0.90405*0.90382*0.90419*0.90362
05/06/2015 14:35:00*0.90382*0.9039*0.90394*0.90342
05/06/2015 14:40:00*0.9039*0.90322*0.9039*0.90318
05/06/2015 14:45:00*0.90322*0.9033*0.90349*0.90317
05/06/2015 14:50:00*0.9033*0.90356*0.90375*0.90326
05/06/2015 14:55:00*0.90356*0.90349*0.90383*0.9033
05/06/2015 15:00:00*0.90349*0.90311*0.90349*0.90296
05/06/2015 15:05:00*0.90311*0.90293*0.90315*0.90252
05/06/2015 15:10:00*0.90293*0.90294*0.90309*0.90279
05/06/2015 15:15:00*0.90294*0.9029*0.90309*0.90283
05/06/2015 15:20:00*0.9029*0.90277*0.90292*0.90274
05/06/2015 15:25:00*0.90277*0.90267*0.90288*0.90259
05/06/2015 15:30:00*0.90267*0.90259*0.90282*0.90253
05/06/2015 15:35:00*0.90259*0.90281*0.90288*0.90231
05/06/2015 15:40:00*0.90281*0.9025*0.90285*0.90241
05/06/2015 15:45:00*0.9025*0.90242*0.90268*0.9024
05/06/2015 15:50:00*0.90242*0.9024*0.90257*0.90229
05/06/2015 15:55:00*0.9024*0.90338*0.9034*0.9024
05/06/2015 16:00:00*0.90338*0.90394*0.904*0.90327
05/06/2015 16:05:00*0.90394*0.90369*0.90401*0.90339
05/06/2015 16:10:00*0.90369*0.90358*0.90369*0.90349
05/06/2015 16:15:00*0.90358*0.90424*0.90442*0.90358
05/06/2015 16:20:00*0.90424*0.9043*0.9043*0.90408
05/06/2015 16:25:00*0.9043*0.90425*0.90466*0.90416
05/06/2015 16:30:00*0.90425*0.90386*0.90431*0.90381
05/06/2015 16:35:00*0.90386*0.90384*0.90404*0.90369
05/06/2015 16:40:00*0.90384*0.90342*0.90389*0.90333
05/06/2015 16:45:00*0.90342*0.90351*0.90381*0.90325
05/06/2015 16:50:00*0.90351*0.90344*0.90373*0.90314
05/06/2015 16:55:00*0.90344*0.90297*0.90348*0.90289
05/06/2015 17:00:00*0.90297*0.90277*0.90327*0.90269
