05/04/2015 17:05:00*0.91103*0.91021*0.91125*0.9102
05/04/2015 17:10:00*0.91021*0.91073*0.91078*0.91021
05/04/2015 17:15:00*0.91073*0.91048*0.91084*0.91037
05/04/2015 17:20:00*0.91048*0.91042*0.91064*0.91031
05/04/2015 17:25:00*0.91042*0.91102*0.91102*0.91042
05/04/2015 17:30:00*0.91102*0.91064*0.91108*0.91027
05/04/2015 17:35:00*0.91064*0.91062*0.91067*0.91034
05/04/2015 17:40:00*0.91062*0.91066*0.91112*0.91055
05/04/2015 17:45:00*0.91066*0.91112*0.91117*0.91049
05/04/2015 17:50:00*0.91112*0.91093*0.91116*0.91091
05/04/2015 17:55:00*0.91093*0.91059*0.91106*0.91058
05/04/2015 18:00:00*0.91059*0.91063*0.91071*0.91059
05/04/2015 18:05:00*0.91063*0.91082*0.91097*0.91063
05/04/2015 18:10:00*0.91082*0.91089*0.91113*0.91064
05/04/2015 18:15:00*0.91089*0.91127*0.91138*0.91061
05/04/2015 18:20:00*0.91127*0.91134*0.91134*0.91114
05/04/2015 18:25:00*0.91134*0.91159*0.91159*0.91124
05/04/2015 18:30:00*0.91159*0.91147*0.91176*0.91143
05/04/2015 18:35:00*0.91147*0.91116*0.91152*0.91116
05/04/2015 18:40:00*0.91116*0.91112*0.91117*0.91104
05/04/2015 18:45:00*0.91112*0.91122*0.91122*0.91106
05/04/2015 18:50:00*0.91122*0.91132*0.91147*0.91114
05/04/2015 18:55:00*0.91132*0.91161*0.91163*0.91117
05/04/2015 19:00:00*0.91161*0.91145*0.9117*0.91145
05/04/2015 19:05:00*0.91145*0.91187*0.91192*0.91144
05/04/2015 19:10:00*0.91187*0.91176*0.91191*0.91164
05/04/2015 19:15:00*0.91176*0.91191*0.91191*0.91171
05/04/2015 19:20:00*0.91191*0.91203*0.91214*0.91185
05/04/2015 19:25:00*0.91203*0.91214*0.91224*0.91203
05/04/2015 19:30:00*0.91214*0.912*0.91219*0.91188
05/04/2015 19:35:00*0.912*0.91181*0.91203*0.91169
05/04/2015 19:40:00*0.91181*0.91203*0.9122*0.9118
05/04/2015 19:45:00*0.91203*0.91188*0.91203*0.91172
05/04/2015 19:50:00*0.91188*0.91167*0.91188*0.91167
05/04/2015 19:55:00*0.91167*0.91158*0.91183*0.91155
05/04/2015 20:00:00*0.91158*0.91143*0.9116*0.91136
05/04/2015 20:05:00*0.91143*0.91169*0.91172*0.91139
05/04/2015 20:10:00*0.91169*0.91194*0.91194*0.91168
05/04/2015 20:15:00*0.91194*0.91237*0.9124*0.91188
05/04/2015 20:20:00*0.91237*0.91242*0.91256*0.91207
05/04/2015 20:25:00*0.91242*0.91259*0.91259*0.91218
05/04/2015 20:30:00*0.91259*0.91243*0.91274*0.91243
05/04/2015 20:35:00*0.91243*0.91252*0.91256*0.91227
05/04/2015 20:40:00*0.91252*0.91287*0.91295*0.91242
05/04/2015 20:45:00*0.91287*0.91284*0.91311*0.91253
05/04/2015 20:50:00*0.91284*0.9125*0.91285*0.9125
05/04/2015 20:55:00*0.9125*0.91246*0.91252*0.91225
05/04/2015 21:00:00*0.91246*0.91253*0.91266*0.91231
05/04/2015 21:05:00*0.91253*0.91275*0.91278*0.91244
05/04/2015 21:10:00*0.91275*0.91284*0.91297*0.91272
05/04/2015 21:15:00*0.91284*0.9123*0.91287*0.91227
05/04/2015 21:20:00*0.9123*0.91236*0.91249*0.9123
05/04/2015 21:25:00*0.91236*0.91217*0.91236*0.91205
05/04/2015 21:30:00*0.91217*0.91252*0.91263*0.91213
05/04/2015 21:35:00*0.91252*0.91218*0.91252*0.91205
05/04/2015 21:40:00*0.91218*0.91238*0.91245*0.9121
05/04/2015 21:45:00*0.91238*0.91264*0.91268*0.91238
05/04/2015 21:50:00*0.91264*0.91269*0.91291*0.91248
05/04/2015 21:55:00*0.91269*0.91238*0.91271*0.91226
05/04/2015 22:00:00*0.91238*0.91227*0.91247*0.91221
05/04/2015 22:05:00*0.91227*0.91271*0.91284*0.91227
05/04/2015 22:10:00*0.91271*0.91245*0.9129*0.91234
05/04/2015 22:15:00*0.91245*0.91231*0.91255*0.91217
05/04/2015 22:20:00*0.91231*0.91232*0.91246*0.91209
05/04/2015 22:25:00*0.91232*0.91273*0.91291*0.9123
05/04/2015 22:30:00*0.91273*0.91274*0.91279*0.91269
05/04/2015 22:35:00*0.91274*0.91344*0.91352*0.91274
05/04/2015 22:40:00*0.91344*0.91339*0.91344*0.91326
05/04/2015 22:45:00*0.91339*0.91323*0.91343*0.91317
05/04/2015 22:50:00*0.91323*0.91321*0.91333*0.91311
05/04/2015 22:55:00*0.91321*0.91356*0.91356*0.91318
05/04/2015 23:00:00*0.91356*0.91342*0.91369*0.91342
05/04/2015 23:05:00*0.91342*0.91352*0.91362*0.91329
05/04/2015 23:10:00*0.91352*0.91377*0.91379*0.91352
05/04/2015 23:15:00*0.91377*0.91412*0.91422*0.91366
05/04/2015 23:20:00*0.91412*0.91432*0.91432*0.9139
05/04/2015 23:25:00*0.91432*0.91382*0.91434*0.91372
05/04/2015 23:30:00*0.91382*0.91404*0.9141*0.91359
05/04/2015 23:35:00*0.91404*0.91396*0.91427*0.91386
05/04/2015 23:40:00*0.91396*0.91409*0.9142*0.91386
05/04/2015 23:45:00*0.91409*0.91439*0.91448*0.91408
05/04/2015 23:50:00*0.91439*0.91416*0.91441*0.91414
05/04/2015 23:55:00*0.91416*0.91471*0.91482*0.91416
05/05/2015 00:00:00*0.91471*0.91431*0.91478*0.9143
05/05/2015 00:05:00*0.91431*0.91423*0.91454*0.91401
05/05/2015 00:10:00*0.91423*0.91415*0.91457*0.91409
05/05/2015 00:15:00*0.91415*0.91433*0.91464*0.91415
05/05/2015 00:20:00*0.91433*0.91475*0.91486*0.91426
05/05/2015 00:25:00*0.91475*0.91406*0.91505*0.91406
05/05/2015 00:30:00*0.91406*0.91381*0.91445*0.91381
05/05/2015 00:35:00*0.91381*0.91293*0.914*0.91106
05/05/2015 00:40:00*0.91293*0.91293*0.91437*0.91271
05/05/2015 00:45:00*0.91293*0.91269*0.91389*0.91254
05/05/2015 00:50:00*0.91269*0.91368*0.91368*0.91244
05/05/2015 00:55:00*0.91368*0.9137*0.91378*0.91309
05/05/2015 01:00:00*0.9137*0.91405*0.91436*0.91342
05/05/2015 01:05:00*0.91405*0.91464*0.91487*0.91361
05/05/2015 01:10:00*0.91464*0.91364*0.91487*0.91364
05/05/2015 01:15:00*0.91364*0.91333*0.91381*0.9132
05/05/2015 01:20:00*0.91333*0.91375*0.91385*0.91331
05/05/2015 01:25:00*0.91375*0.91384*0.91407*0.91359
05/05/2015 01:30:00*0.91384*0.91459*0.91495*0.91384
05/05/2015 01:35:00*0.9146*0.91394*0.91481*0.91393
05/05/2015 01:40:00*0.91394*0.9134*0.91406*0.91334
05/05/2015 01:45:00*0.9134*0.91315*0.91342*0.91297
05/05/2015 01:50:00*0.91315*0.91321*0.91367*0.91302
05/05/2015 01:55:00*0.91321*0.91279*0.91346*0.91272
05/05/2015 02:00:00*0.91279*0.91218*0.91282*0.91195
05/05/2015 02:05:00*0.91218*0.91254*0.91287*0.91205
05/05/2015 02:10:00*0.91254*0.91248*0.91301*0.91231
05/05/2015 02:15:00*0.91248*0.91212*0.91253*0.91181
05/05/2015 02:20:00*0.91212*0.91224*0.91233*0.91198
05/05/2015 02:25:00*0.91224*0.91251*0.91252*0.91204
05/05/2015 02:30:00*0.91306*0.91225*0.91306*0.91225
05/05/2015 02:35:00*0.91225*0.91229*0.91258*0.91217
05/05/2015 02:40:00*0.91229*0.91202*0.9123*0.91156
05/05/2015 02:45:00*0.91202*0.91167*0.91203*0.91132
05/05/2015 02:50:00*0.91167*0.91198*0.91246*0.91165
05/05/2015 02:55:00*0.91198*0.91173*0.91207*0.91171
05/05/2015 03:00:00*0.91173*0.91114*0.91187*0.91114
05/05/2015 03:05:00*0.91114*0.91164*0.91193*0.91114
05/05/2015 03:10:00*0.91164*0.91199*0.91227*0.91163
05/05/2015 03:15:00*0.91199*0.91189*0.91232*0.91173
05/05/2015 03:20:00*0.91189*0.91208*0.91242*0.91167
05/05/2015 03:25:00*0.91208*0.91101*0.9121*0.91083
05/05/2015 03:30:00*0.91101*0.91091*0.91101*0.91066
05/05/2015 03:35:00*0.91091*0.91122*0.91135*0.91086
05/05/2015 03:40:00*0.91122*0.91113*0.91139*0.91097
05/05/2015 03:45:00*0.91113*0.91093*0.91128*0.91081
05/05/2015 03:50:00*0.91093*0.91101*0.91113*0.9108
05/05/2015 03:55:00*0.91101*0.91119*0.91123*0.91075
05/05/2015 04:00:00*0.91119*0.91059*0.91119*0.91031
05/05/2015 04:05:00*0.91059*0.91082*0.91118*0.91056
05/05/2015 04:10:00*0.91082*0.91122*0.91136*0.91062
05/05/2015 04:15:00*0.91122*0.91146*0.91192*0.91115
05/05/2015 04:20:00*0.91146*0.91093*0.91148*0.91092
05/05/2015 04:25:00*0.91093*0.91078*0.91096*0.91052
05/05/2015 04:30:00*0.91078*0.91047*0.91104*0.91023
05/05/2015 04:35:00*0.91047*0.90987*0.9105*0.90976
05/05/2015 04:40:00*0.90987*0.9098*0.91*0.90959
05/05/2015 04:45:00*0.9098*0.9098*0.91014*0.90978
05/05/2015 04:50:00*0.9098*0.9091*0.90998*0.9091
05/05/2015 04:55:00*0.9091*0.90939*0.90949*0.90906
05/05/2015 05:00:00*0.90939*0.90959*0.90997*0.90937
05/05/2015 05:05:00*0.90959*0.90961*0.9099*0.90935
05/05/2015 05:10:00*0.90961*0.90918*0.90997*0.90913
05/05/2015 05:15:00*0.90918*0.90913*0.90929*0.90903
05/05/2015 05:20:00*0.90913*0.90872*0.90918*0.90871
05/05/2015 05:25:00*0.90872*0.90858*0.90889*0.90846
05/05/2015 05:30:00*0.90858*0.90821*0.90862*0.9082
05/05/2015 05:35:00*0.90821*0.90787*0.90837*0.90787
05/05/2015 05:40:00*0.90787*0.90796*0.90801*0.90771
05/05/2015 05:45:00*0.90796*0.90755*0.90809*0.90743
05/05/2015 05:50:00*0.90755*0.90778*0.90816*0.90736
05/05/2015 05:55:00*0.90778*0.90811*0.90812*0.90763
05/05/2015 06:00:00*0.90811*0.90779*0.90816*0.90775
05/05/2015 06:05:00*0.90779*0.90767*0.90781*0.90758
05/05/2015 06:10:00*0.90767*0.90762*0.90778*0.90739
05/05/2015 06:15:00*0.90762*0.90686*0.90764*0.90686
05/05/2015 06:20:00*0.90686*0.90677*0.90693*0.90657
05/05/2015 06:25:00*0.90677*0.90715*0.90719*0.90671
05/05/2015 06:30:00*0.90715*0.90664*0.90718*0.90663
05/05/2015 06:35:00*0.90664*0.9064*0.90673*0.90636
05/05/2015 06:40:00*0.9064*0.90643*0.90663*0.90634
05/05/2015 06:45:00*0.90643*0.90677*0.90687*0.90638
05/05/2015 06:50:00*0.90677*0.90746*0.90753*0.90676
05/05/2015 06:55:00*0.90746*0.90773*0.90773*0.90724
05/05/2015 07:00:00*0.90773*0.90743*0.90795*0.90736
05/05/2015 07:05:00*0.90743*0.90763*0.90783*0.90736
05/05/2015 07:10:00*0.90763*0.90745*0.90794*0.90745
05/05/2015 07:15:00*0.90745*0.90793*0.90798*0.90745
05/05/2015 07:20:00*0.90793*0.90827*0.90869*0.90777
05/05/2015 07:25:00*0.90827*0.90837*0.90849*0.90811
05/05/2015 07:30:00*0.90837*0.90778*0.90849*0.90769
05/05/2015 07:35:00*0.90778*0.90738*0.90785*0.9072
05/05/2015 07:40:00*0.90738*0.90744*0.90758*0.90715
05/05/2015 07:45:00*0.90744*0.90668*0.90744*0.90667
05/05/2015 07:50:00*0.90668*0.90632*0.90687*0.90623
05/05/2015 07:55:00*0.90632*0.90641*0.90646*0.90588
05/05/2015 08:00:00*0.90641*0.90646*0.90656*0.90604
05/05/2015 08:05:00*0.90646*0.90578*0.90648*0.90557
05/05/2015 08:10:00*0.90578*0.90678*0.9068*0.9055
05/05/2015 08:15:00*0.90678*0.90655*0.9072*0.90655
05/05/2015 08:20:00*0.90655*0.90625*0.90669*0.90606
05/05/2015 08:25:00*0.90625*0.90632*0.90658*0.90589
05/05/2015 08:30:00*0.90632*0.90537*0.90663*0.90531
05/05/2015 08:35:00*0.90537*0.90916*0.90944*0.90537
05/05/2015 08:40:00*0.90916*0.90684*0.90918*0.90674
05/05/2015 08:45:00*0.90684*0.90672*0.90697*0.90613
05/05/2015 08:50:00*0.90672*0.90624*0.90692*0.90604
05/05/2015 08:55:00*0.90624*0.90725*0.90746*0.90624
05/05/2015 09:00:00*0.90725*0.90653*0.90725*0.90637
05/05/2015 09:05:00*0.90653*0.9064*0.90702*0.90639
05/05/2015 09:10:00*0.9064*0.90636*0.90673*0.9061
05/05/2015 09:15:00*0.90636*0.90636*0.90649*0.90609
05/05/2015 09:20:00*0.90636*0.90666*0.90685*0.90636
05/05/2015 09:25:00*0.90666*0.90691*0.90704*0.90629
05/05/2015 09:30:00*0.90691*0.90647*0.90716*0.90645
05/05/2015 09:35:00*0.90647*0.90576*0.90676*0.9057
05/05/2015 09:40:00*0.90576*0.90628*0.90636*0.90534
05/05/2015 09:45:00*0.90628*0.90594*0.9067*0.90541
05/05/2015 09:50:00*0.90594*0.90584*0.90604*0.90542
05/05/2015 09:55:00*0.90584*0.90505*0.90611*0.90476
05/05/2015 10:00:00*0.90505*0.90521*0.90567*0.90485
05/05/2015 10:05:00*0.90521*0.90511*0.90529*0.90411
05/05/2015 10:10:00*0.90511*0.90502*0.90557*0.9047
05/05/2015 10:15:00*0.90502*0.90435*0.90523*0.90418
05/05/2015 10:20:00*0.90435*0.90435*0.90491*0.90361
05/05/2015 10:25:00*0.90435*0.90694*0.90734*0.9034
05/05/2015 10:30:00*0.90694*0.90719*0.90726*0.90615
05/05/2015 10:35:00*0.90719*0.90768*0.90789*0.90709
05/05/2015 10:40:00*0.90768*0.90735*0.90791*0.90708
05/05/2015 10:45:00*0.90735*0.90648*0.90748*0.90645
05/05/2015 10:50:00*0.90648*0.90742*0.90764*0.90642
05/05/2015 10:55:00*0.90742*0.9072*0.90821*0.90709
05/05/2015 11:00:00*0.9072*0.90733*0.90769*0.90683
05/05/2015 11:05:00*0.90733*0.9085*0.90855*0.90682
05/05/2015 11:10:00*0.9085*0.9091*0.90985*0.90848
05/05/2015 11:15:00*0.9091*0.9095*0.90975*0.90896
05/05/2015 11:20:00*0.9095*0.90892*0.90971*0.90883
05/05/2015 11:25:00*0.90892*0.9095*0.90955*0.90891
05/05/2015 11:30:00*0.9095*0.90955*0.90991*0.90929
05/05/2015 11:35:00*0.90955*0.91003*0.91031*0.90951
05/05/2015 11:40:00*0.91003*0.91002*0.91025*0.90974
05/05/2015 11:45:00*0.91002*0.90976*0.91029*0.90976
05/05/2015 11:50:00*0.90976*0.91022*0.91022*0.90951
05/05/2015 11:55:00*0.91022*0.91054*0.91104*0.91021
05/05/2015 12:00:00*0.91054*0.91014*0.91068*0.91007
05/05/2015 12:05:00*0.91014*0.91051*0.91057*0.91012
05/05/2015 12:10:00*0.91051*0.91052*0.9111*0.91041
05/05/2015 12:15:00*0.91052*0.91034*0.9106*0.91022
05/05/2015 12:20:00*0.91034*0.91046*0.91054*0.91023
05/05/2015 12:25:00*0.91046*0.91038*0.91054*0.91018
05/05/2015 12:30:00*0.91038*0.91039*0.91051*0.91016
05/05/2015 12:35:00*0.91039*0.91008*0.91039*0.90993
05/05/2015 12:40:00*0.91008*0.9096*0.91008*0.90953
05/05/2015 12:45:00*0.9096*0.9102*0.91024*0.9095
05/05/2015 12:50:00*0.9102*0.91074*0.91087*0.9102
05/05/2015 12:55:00*0.91074*0.91097*0.91109*0.91066
05/05/2015 13:00:00*0.91097*0.91103*0.91112*0.91084
05/05/2015 13:05:00*0.91103*0.9115*0.91162*0.91094
05/05/2015 13:10:00*0.9115*0.91169*0.9118*0.91118
05/05/2015 13:15:00*0.91169*0.91103*0.91174*0.91103
05/05/2015 13:20:00*0.91103*0.91129*0.91129*0.91096
05/05/2015 13:25:00*0.91129*0.91123*0.91147*0.91112
05/05/2015 13:30:00*0.91123*0.91109*0.9115*0.91109
05/05/2015 13:35:00*0.91109*0.91117*0.91136*0.91108
05/05/2015 13:40:00*0.91117*0.91136*0.91136*0.91102
05/05/2015 13:45:00*0.91136*0.91145*0.91149*0.91129
05/05/2015 13:50:00*0.91145*0.91188*0.91189*0.91137
05/05/2015 13:55:00*0.91188*0.91176*0.91198*0.91163
05/05/2015 14:00:00*0.91176*0.91139*0.91187*0.91137
05/05/2015 14:05:00*0.91139*0.91162*0.91162*0.91117
05/05/2015 14:10:00*0.91162*0.91208*0.91212*0.91162
05/05/2015 14:15:00*0.91208*0.91227*0.9124*0.91189
05/05/2015 14:20:00*0.91227*0.9123*0.91247*0.91218
05/05/2015 14:25:00*0.9123*0.91274*0.9129*0.91228
05/05/2015 14:30:00*0.91274*0.91265*0.91282*0.9125
05/05/2015 14:35:00*0.91265*0.91238*0.91274*0.91225
05/05/2015 14:40:00*0.91238*0.91277*0.91277*0.91237
05/05/2015 14:45:00*0.91277*0.91274*0.91288*0.91263
05/05/2015 14:50:00*0.91274*0.91275*0.9129*0.91247
05/05/2015 14:55:00*0.91275*0.9123*0.91275*0.9123
05/05/2015 15:00:00*0.9123*0.91284*0.91311*0.91226
05/05/2015 15:05:00*0.91284*0.91314*0.91316*0.91257
05/05/2015 15:10:00*0.91314*0.91281*0.91316*0.91281
05/05/2015 15:15:00*0.91281*0.91268*0.91293*0.91252
05/05/2015 15:20:00*0.91268*0.91252*0.9128*0.91248
05/05/2015 15:25:00*0.91252*0.91269*0.9129*0.91247
05/05/2015 15:30:00*0.91269*0.91252*0.91284*0.9125
05/05/2015 15:35:00*0.91252*0.91278*0.91292*0.91248
05/05/2015 15:40:00*0.91278*0.91259*0.91278*0.91248
05/05/2015 15:45:00*0.91259*0.91258*0.91274*0.91252
05/05/2015 15:50:00*0.91258*0.91268*0.91268*0.9124
05/05/2015 15:55:00*0.91268*0.91226*0.91268*0.91204
05/05/2015 16:00:00*0.91226*0.91221*0.91235*0.91214
05/05/2015 16:05:00*0.91221*0.91222*0.9125*0.91213
05/05/2015 16:10:00*0.91222*0.91208*0.9123*0.91197
05/05/2015 16:15:00*0.91208*0.91186*0.91208*0.91186
05/05/2015 16:20:00*0.91186*0.91214*0.91215*0.91172
05/05/2015 16:25:00*0.91214*0.91229*0.91235*0.91214
05/05/2015 16:30:00*0.91229*0.91227*0.9125*0.91224
05/05/2015 16:35:00*0.91227*0.91214*0.91227*0.91168
05/05/2015 16:40:00*0.91214*0.91227*0.9123*0.9121
05/05/2015 16:45:00*0.91227*0.91212*0.91238*0.91211
05/05/2015 16:50:00*0.91212*0.91213*0.91218*0.91209
05/05/2015 16:55:00*0.91213*0.91202*0.91222*0.91169
05/05/2015 17:00:00*0.91202*0.91198*0.91213*0.9118
