05/03/2015 17:05:00*0.91436*0.9145*0.91451*0.91381
05/03/2015 17:10:00*0.9145*0.9155*0.9155*0.9145
05/03/2015 17:15:00*0.9155*0.91498*0.91555*0.91459
05/03/2015 17:20:00*0.91498*0.91491*0.91538*0.91486
05/03/2015 17:25:00*0.91491*0.91488*0.91506*0.91485
05/03/2015 17:30:00*0.91488*0.91495*0.91509*0.91479
05/03/2015 17:35:00*0.91495*0.91538*0.91569*0.91475
05/03/2015 17:40:00*0.91538*0.91552*0.91559*0.91502
05/03/2015 17:45:00*0.91552*0.91538*0.91569*0.91526
05/03/2015 17:50:00*0.91538*0.91549*0.91577*0.91524
05/03/2015 17:55:00*0.91549*0.91527*0.91549*0.91518
05/03/2015 18:00:00*0.91527*0.91506*0.91538*0.91475
05/03/2015 18:05:00*0.91506*0.91534*0.91565*0.91505
05/03/2015 18:10:00*0.91534*0.91514*0.91542*0.91514
05/03/2015 18:15:00*0.91514*0.91514*0.91528*0.91512
05/03/2015 18:20:00*0.91514*0.91483*0.91521*0.91483
05/03/2015 18:25:00*0.91483*0.91462*0.91501*0.91453
05/03/2015 18:30:00*0.91462*0.91452*0.91466*0.91451
05/03/2015 18:35:00*0.91452*0.91623*0.91637*0.91452
05/03/2015 18:40:00*0.91623*0.91601*0.91623*0.91565
05/03/2015 18:45:00*0.91601*0.91595*0.91606*0.91588
05/03/2015 18:50:00*0.91595*0.91571*0.91595*0.91563
05/03/2015 18:55:00*0.91571*0.91563*0.91575*0.91545
05/03/2015 19:00:00*0.91563*0.91562*0.9157*0.91541
05/03/2015 19:05:00*0.91562*0.91549*0.91563*0.91534
05/03/2015 19:10:00*0.91549*0.91571*0.91578*0.91549
05/03/2015 19:15:00*0.91571*0.91575*0.91593*0.91561
05/03/2015 19:20:00*0.91575*0.91582*0.91614*0.91572
05/03/2015 19:25:00*0.91582*0.91589*0.91605*0.91576
05/03/2015 19:30:00*0.91589*0.91574*0.91589*0.91571
05/03/2015 19:35:00*0.91574*0.9154*0.91581*0.91536
05/03/2015 19:40:00*0.9154*0.91551*0.91556*0.91536
05/03/2015 19:45:00*0.91551*0.91538*0.91567*0.91538
05/03/2015 19:50:00*0.91538*0.9155*0.91552*0.9153
05/03/2015 19:55:00*0.9155*0.91538*0.91576*0.91528
05/03/2015 20:00:00*0.91538*0.91509*0.91548*0.91509
05/03/2015 20:05:00*0.91509*0.91523*0.91534*0.91494
05/03/2015 20:10:00*0.91523*0.9152*0.91554*0.91504
05/03/2015 20:15:00*0.9152*0.91485*0.91538*0.91482
05/03/2015 20:20:00*0.91485*0.91427*0.91486*0.91427
05/03/2015 20:25:00*0.91427*0.91444*0.91465*0.9141
05/03/2015 20:30:00*0.91444*0.9145*0.91472*0.91434
05/03/2015 20:35:00*0.9145*0.9141*0.91469*0.91406
05/03/2015 20:40:00*0.9141*0.91433*0.91454*0.9141
05/03/2015 20:45:00*0.91433*0.91403*0.91455*0.91382
05/03/2015 20:50:00*0.91403*0.91383*0.91409*0.91369
05/03/2015 20:55:00*0.91383*0.91406*0.91415*0.91378
05/03/2015 21:00:00*0.91406*0.91404*0.91408*0.91386
05/03/2015 21:05:00*0.91404*0.91413*0.91448*0.91381
05/03/2015 21:10:00*0.91413*0.91449*0.91463*0.91413
05/03/2015 21:15:00*0.91449*0.91491*0.91512*0.91449
05/03/2015 21:20:00*0.91491*0.91541*0.91541*0.91479
05/03/2015 21:25:00*0.91541*0.91557*0.91558*0.91514
05/03/2015 21:30:00*0.91557*0.91563*0.91563*0.91509
05/03/2015 21:35:00*0.91563*0.9159*0.91592*0.91547
05/03/2015 21:40:00*0.9159*0.91603*0.91621*0.91579
05/03/2015 21:45:00*0.91603*0.91611*0.91647*0.91577
05/03/2015 21:50:00*0.91611*0.91504*0.91611*0.91461
05/03/2015 21:55:00*0.91504*0.91526*0.91564*0.91499
05/03/2015 22:00:00*0.91526*0.91565*0.91569*0.91515
05/03/2015 22:05:00*0.91565*0.91555*0.91578*0.91541
05/03/2015 22:10:00*0.91555*0.91634*0.91644*0.91553
05/03/2015 22:15:00*0.91634*0.91648*0.9166*0.91634
05/03/2015 22:20:00*0.91648*0.91597*0.91655*0.91596
05/03/2015 22:25:00*0.91597*0.9163*0.91642*0.91596
05/03/2015 22:30:00*0.9163*0.91636*0.91653*0.91619
05/03/2015 22:35:00*0.91636*0.91626*0.91658*0.91607
05/03/2015 22:40:00*0.91626*0.91596*0.91629*0.9157
05/03/2015 22:45:00*0.91596*0.91582*0.91602*0.91562
05/03/2015 22:50:00*0.91582*0.91536*0.91592*0.91536
05/03/2015 22:55:00*0.91536*0.91544*0.9156*0.91527
05/03/2015 23:00:00*0.91544*0.91581*0.91586*0.91515
05/03/2015 23:05:00*0.91581*0.91537*0.91594*0.91537
05/03/2015 23:10:00*0.91537*0.91533*0.91569*0.91514
05/03/2015 23:15:00*0.91533*0.91571*0.91571*0.91523
05/03/2015 23:20:00*0.91571*0.91581*0.91604*0.91549
05/03/2015 23:25:00*0.91581*0.91589*0.91591*0.91555
05/03/2015 23:30:00*0.91589*0.91599*0.91609*0.91576
05/03/2015 23:35:00*0.91599*0.91577*0.91599*0.91562
05/03/2015 23:40:00*0.91577*0.91569*0.91595*0.91554
05/03/2015 23:45:00*0.91569*0.91564*0.91578*0.91547
05/03/2015 23:50:00*0.91564*0.91589*0.916*0.91559
05/03/2015 23:55:00*0.91589*0.91598*0.91605*0.91585
05/04/2015 00:00:00*0.91598*0.91604*0.91609*0.91597
05/04/2015 00:05:00*0.91604*0.91603*0.91613*0.91598
05/04/2015 00:10:00*0.91603*0.91585*0.91613*0.91582
05/04/2015 00:15:00*0.91585*0.91598*0.916*0.91575
05/04/2015 00:20:00*0.91598*0.91579*0.91605*0.91579
05/04/2015 00:25:00*0.91579*0.91583*0.91583*0.91562
05/04/2015 00:30:00*0.91583*0.91588*0.91593*0.91579
05/04/2015 00:35:00*0.91588*0.91585*0.91613*0.91584
05/04/2015 00:40:00*0.91585*0.91589*0.91612*0.91585
05/04/2015 00:45:00*0.91589*0.91599*0.91599*0.91571
05/04/2015 00:50:00*0.91599*0.91577*0.91601*0.91577
05/04/2015 00:55:00*0.91577*0.91593*0.91593*0.91576
05/04/2015 01:00:00*0.91593*0.91588*0.91607*0.91579
05/04/2015 01:05:00*0.91588*0.91594*0.91599*0.91559
05/04/2015 01:10:00*0.91594*0.91638*0.91645*0.91581
05/04/2015 01:15:00*0.91638*0.91628*0.91652*0.91628
05/04/2015 01:20:00*0.91628*0.91629*0.91633*0.91611
05/04/2015 01:25:00*0.91629*0.91623*0.9163*0.91616
05/04/2015 01:30:00*0.91623*0.91656*0.91661*0.91623
05/04/2015 01:35:00*0.91656*0.91658*0.91687*0.91655
05/04/2015 01:40:00*0.91658*0.91638*0.91658*0.91636
05/04/2015 01:45:00*0.91638*0.9164*0.9164*0.9163
05/04/2015 01:50:00*0.9164*0.91671*0.91682*0.91639
05/04/2015 01:55:00*0.91671*0.91664*0.91674*0.91646
05/04/2015 02:00:00*0.91664*0.917*0.91714*0.9166
05/04/2015 02:05:00*0.917*0.91678*0.91706*0.91666
05/04/2015 02:10:00*0.91678*0.91645*0.91687*0.91634
05/04/2015 02:15:00*0.91645*0.91655*0.91667*0.91638
05/04/2015 02:20:00*0.91655*0.91629*0.91668*0.91629
05/04/2015 02:25:00*0.91629*0.91638*0.91656*0.91629
05/04/2015 02:30:00*0.91638*0.9161*0.91663*0.9161
05/04/2015 02:35:00*0.9161*0.91582*0.91634*0.91581
05/04/2015 02:40:00*0.91582*0.91569*0.91595*0.91568
05/04/2015 02:45:00*0.91569*0.9159*0.91593*0.91569
05/04/2015 02:50:00*0.9159*0.91589*0.91609*0.91568
05/04/2015 02:55:00*0.91589*0.91597*0.91598*0.91569
05/04/2015 03:00:00*0.91597*0.91644*0.91654*0.91576
05/04/2015 03:05:00*0.91644*0.91636*0.91659*0.91608
05/04/2015 03:10:00*0.91636*0.91652*0.9166*0.91609
05/04/2015 03:15:00*0.91652*0.91629*0.91664*0.91608
05/04/2015 03:20:00*0.91629*0.91539*0.91629*0.91512
05/04/2015 03:25:00*0.91539*0.91552*0.91553*0.91513
05/04/2015 03:30:00*0.91552*0.91515*0.91561*0.91515
05/04/2015 03:35:00*0.91515*0.9149*0.91543*0.91487
05/04/2015 03:40:00*0.9149*0.91463*0.91491*0.91429
05/04/2015 03:45:00*0.91463*0.9149*0.91499*0.91449
05/04/2015 03:50:00*0.9149*0.91503*0.91517*0.91476
05/04/2015 03:55:00*0.91503*0.91498*0.91523*0.9147
05/04/2015 04:00:00*0.91498*0.91473*0.91512*0.91472
05/04/2015 04:05:00*0.91473*0.91467*0.91492*0.91447
05/04/2015 04:10:00*0.91467*0.91497*0.91503*0.91464
05/04/2015 04:15:00*0.91497*0.91504*0.91526*0.91496
05/04/2015 04:20:00*0.91504*0.9159*0.91598*0.91493
05/04/2015 04:25:00*0.9159*0.91588*0.91599*0.9157
05/04/2015 04:30:00*0.91588*0.91628*0.91667*0.91573
05/04/2015 04:35:00*0.91628*0.91629*0.91638*0.91592
05/04/2015 04:40:00*0.91629*0.91595*0.9163*0.91588
05/04/2015 04:45:00*0.91595*0.9156*0.91604*0.91547
05/04/2015 04:50:00*0.9156*0.91561*0.91569*0.91546
05/04/2015 04:55:00*0.91561*0.91553*0.9157*0.9152
05/04/2015 05:00:00*0.91553*0.91528*0.91565*0.91511
05/04/2015 05:05:00*0.91528*0.91515*0.91563*0.9151
05/04/2015 05:10:00*0.91515*0.91518*0.91552*0.91504
05/04/2015 05:15:00*0.91518*0.91519*0.91522*0.91495
05/04/2015 05:20:00*0.91519*0.91503*0.91519*0.91486
05/04/2015 05:25:00*0.91503*0.91439*0.91503*0.91439
05/04/2015 05:30:00*0.91439*0.91394*0.9145*0.91388
05/04/2015 05:35:00*0.91394*0.91381*0.91402*0.91356
05/04/2015 05:40:00*0.91381*0.9136*0.91388*0.91339
05/04/2015 05:45:00*0.9136*0.91432*0.91435*0.91354
05/04/2015 05:50:00*0.91432*0.91447*0.91452*0.91418
05/04/2015 05:55:00*0.91447*0.91434*0.91456*0.9143
05/04/2015 06:00:00*0.91434*0.91454*0.91477*0.91434
05/04/2015 06:05:00*0.91454*0.91448*0.91454*0.914
05/04/2015 06:10:00*0.91448*0.91449*0.9147*0.91435
05/04/2015 06:15:00*0.91449*0.91451*0.91464*0.9144
05/04/2015 06:20:00*0.91451*0.91429*0.91461*0.91407
05/04/2015 06:25:00*0.91429*0.91417*0.91439*0.91381
05/04/2015 06:30:00*0.91417*0.91379*0.91432*0.91375
05/04/2015 06:35:00*0.91379*0.91397*0.91403*0.91366
05/04/2015 06:40:00*0.91397*0.91384*0.91398*0.9136
05/04/2015 06:45:00*0.91384*0.91377*0.91393*0.91373
05/04/2015 06:50:00*0.91377*0.9135*0.91383*0.9135
05/04/2015 06:55:00*0.9135*0.91319*0.91359*0.91316
05/04/2015 07:00:00*0.91319*0.91271*0.91329*0.91267
05/04/2015 07:05:00*0.91271*0.91254*0.91279*0.91243
05/04/2015 07:10:00*0.91254*0.91267*0.91278*0.91236
05/04/2015 07:15:00*0.91267*0.91254*0.91278*0.9125
05/04/2015 07:20:00*0.91254*0.91238*0.91261*0.91227
05/04/2015 07:25:00*0.91238*0.91197*0.91239*0.91161
05/04/2015 07:30:00*0.91197*0.91231*0.91239*0.91187
05/04/2015 07:35:00*0.91231*0.91253*0.91255*0.91222
05/04/2015 07:40:00*0.91253*0.91214*0.91269*0.91214
05/04/2015 07:45:00*0.91214*0.91267*0.91268*0.91214
05/04/2015 07:50:00*0.91267*0.91295*0.91303*0.91263
05/04/2015 07:55:00*0.91295*0.91298*0.91313*0.91288
05/04/2015 08:00:00*0.91298*0.91289*0.913*0.91278
05/04/2015 08:05:00*0.91289*0.91354*0.91359*0.91287
05/04/2015 08:10:00*0.91354*0.91331*0.91379*0.9133
05/04/2015 08:15:00*0.91331*0.91281*0.91333*0.91271
05/04/2015 08:20:00*0.91281*0.91283*0.91314*0.91257
05/04/2015 08:25:00*0.91283*0.91229*0.91284*0.91189
05/04/2015 08:30:00*0.91229*0.91215*0.9125*0.91182
05/04/2015 08:35:00*0.91215*0.91173*0.91215*0.91155
05/04/2015 08:40:00*0.91173*0.91173*0.912*0.91158
05/04/2015 08:45:00*0.91173*0.91118*0.9118*0.91096
05/04/2015 08:50:00*0.91118*0.91092*0.9112*0.9108
05/04/2015 08:55:00*0.91092*0.91086*0.91113*0.91076
05/04/2015 09:00:00*0.91086*0.91149*0.9116*0.91086
05/04/2015 09:05:00*0.91149*0.91183*0.91198*0.91133
05/04/2015 09:10:00*0.91183*0.91237*0.91273*0.9118
05/04/2015 09:15:00*0.91237*0.91277*0.91295*0.91234
05/04/2015 09:20:00*0.91277*0.91299*0.91302*0.91272
05/04/2015 09:25:00*0.91299*0.91332*0.91336*0.91296
05/04/2015 09:30:00*0.91332*0.91296*0.91334*0.91284
05/04/2015 09:35:00*0.91296*0.91307*0.91315*0.9127
05/04/2015 09:40:00*0.91307*0.91351*0.91362*0.91276
05/04/2015 09:45:00*0.91351*0.9138*0.91387*0.91333
05/04/2015 09:50:00*0.9138*0.91378*0.91384*0.91347
05/04/2015 09:55:00*0.91378*0.91338*0.91385*0.9133
05/04/2015 10:00:00*0.91338*0.91352*0.91401*0.91329
05/04/2015 10:05:00*0.91352*0.91395*0.9142*0.91265
05/04/2015 10:10:00*0.91395*0.91293*0.91395*0.91285
05/04/2015 10:15:00*0.91293*0.91301*0.91344*0.91288
05/04/2015 10:20:00*0.91301*0.91369*0.91416*0.91284
05/04/2015 10:25:00*0.91369*0.9134*0.914*0.9133
05/04/2015 10:30:00*0.9134*0.91354*0.91356*0.91294
05/04/2015 10:35:00*0.91354*0.91326*0.91408*0.91321
05/04/2015 10:40:00*0.91326*0.91347*0.91347*0.91317
05/04/2015 10:45:00*0.91347*0.91307*0.91369*0.91297
05/04/2015 10:50:00*0.91307*0.91308*0.91317*0.91297
05/04/2015 10:55:00*0.91308*0.9126*0.91344*0.91243
05/04/2015 11:00:00*0.9126*0.91326*0.91347*0.91234
05/04/2015 11:05:00*0.91326*0.91355*0.91362*0.9131
05/04/2015 11:10:00*0.91355*0.91328*0.91357*0.91313
05/04/2015 11:15:00*0.91328*0.91307*0.91329*0.91278
05/04/2015 11:20:00*0.91307*0.91277*0.91318*0.91268
05/04/2015 11:25:00*0.91277*0.91254*0.91285*0.91233
05/04/2015 11:30:00*0.91254*0.91209*0.91265*0.91202
05/04/2015 11:35:00*0.91209*0.91217*0.91233*0.91203
05/04/2015 11:40:00*0.91217*0.91233*0.91251*0.91217
05/04/2015 11:45:00*0.91233*0.91187*0.9124*0.91181
05/04/2015 11:50:00*0.91187*0.91179*0.912*0.91166
05/04/2015 11:55:00*0.91179*0.91181*0.91186*0.91159
05/04/2015 12:00:00*0.91181*0.9114*0.91204*0.91118
05/04/2015 12:05:00*0.9114*0.91164*0.91191*0.91125
05/04/2015 12:10:00*0.91164*0.9117*0.91179*0.91144
05/04/2015 12:15:00*0.9117*0.91175*0.91199*0.91164
05/04/2015 12:20:00*0.91175*0.91161*0.91187*0.91161
05/04/2015 12:25:00*0.91161*0.91176*0.91182*0.91139
05/04/2015 12:30:00*0.91176*0.91144*0.91224*0.91139
05/04/2015 12:35:00*0.91144*0.91127*0.91157*0.91112
05/04/2015 12:40:00*0.91127*0.91119*0.91131*0.91091
05/04/2015 12:45:00*0.91119*0.9115*0.91156*0.91111
05/04/2015 12:50:00*0.9115*0.91159*0.91169*0.91146
05/04/2015 12:55:00*0.91159*0.9115*0.9117*0.91146
05/04/2015 13:00:00*0.9115*0.91168*0.91171*0.91148
05/04/2015 13:05:00*0.91168*0.91162*0.91176*0.91155
05/04/2015 13:10:00*0.91162*0.91177*0.91177*0.91154
05/04/2015 13:15:00*0.91177*0.9118*0.91193*0.9117
05/04/2015 13:20:00*0.9118*0.91212*0.91215*0.91179
05/04/2015 13:25:00*0.91212*0.91226*0.91235*0.91211
05/04/2015 13:30:00*0.91226*0.91233*0.91237*0.91217
05/04/2015 13:35:00*0.91233*0.9125*0.91261*0.91216
05/04/2015 13:40:00*0.9125*0.91244*0.9126*0.91243
05/04/2015 13:45:00*0.91244*0.91236*0.91261*0.91232
05/04/2015 13:50:00*0.91236*0.91228*0.91245*0.91228
05/04/2015 13:55:00*0.91228*0.9121*0.9124*0.91208
05/04/2015 14:00:00*0.9121*0.91205*0.91215*0.91197
05/04/2015 14:05:00*0.91205*0.91238*0.91258*0.91204
05/04/2015 14:10:00*0.91238*0.91249*0.9126*0.91226
05/04/2015 14:15:00*0.91249*0.9122*0.91249*0.91213
05/04/2015 14:20:00*0.9122*0.91233*0.91241*0.91214
05/04/2015 14:25:00*0.91233*0.91232*0.91242*0.91223
05/04/2015 14:30:00*0.91232*0.91154*0.91233*0.91154
05/04/2015 14:35:00*0.91154*0.91133*0.91163*0.91107
05/04/2015 14:40:00*0.91133*0.91158*0.91163*0.91131
05/04/2015 14:45:00*0.91158*0.91135*0.9118*0.91133
05/04/2015 14:50:00*0.91135*0.91097*0.91141*0.91093
05/04/2015 14:55:00*0.91097*0.91116*0.91124*0.91088
05/04/2015 15:00:00*0.91116*0.91128*0.91144*0.91094
05/04/2015 15:05:00*0.91128*0.91101*0.91143*0.91094
05/04/2015 15:10:00*0.91101*0.91079*0.91108*0.91074
05/04/2015 15:15:00*0.91079*0.9105*0.9109*0.91049
05/04/2015 15:20:00*0.9105*0.91028*0.91053*0.91014
05/04/2015 15:25:00*0.91028*0.9104*0.91051*0.91016
05/04/2015 15:30:00*0.9104*0.91051*0.91053*0.91029
05/04/2015 15:35:00*0.91051*0.91064*0.91078*0.91042
05/04/2015 15:40:00*0.91064*0.91065*0.91087*0.9106
05/04/2015 15:45:00*0.91065*0.91086*0.91086*0.91063
05/04/2015 15:50:00*0.91086*0.91088*0.91102*0.91081
05/04/2015 15:55:00*0.91088*0.91081*0.91089*0.91073
05/04/2015 16:00:00*0.91081*0.91064*0.911*0.91054
05/04/2015 16:05:00*0.91064*0.91023*0.9108*0.91023
05/04/2015 16:10:00*0.91023*0.91028*0.91047*0.91016
05/04/2015 16:15:00*0.91028*0.90958*0.91028*0.90947
05/04/2015 16:20:00*0.90958*0.90949*0.9097*0.90943
05/04/2015 16:25:00*0.90949*0.90996*0.91008*0.90948
05/04/2015 16:30:00*0.90996*0.91011*0.91023*0.90995
05/04/2015 16:35:00*0.91011*0.91018*0.91022*0.90997
05/04/2015 16:40:00*0.91018*0.9099*0.91024*0.90985
05/04/2015 16:45:00*0.9099*0.91024*0.91025*0.90981
05/04/2015 16:50:00*0.91024*0.91051*0.91078*0.91024
05/04/2015 16:55:00*0.91051*0.91085*0.91085*0.91047
05/04/2015 17:00:00*0.91085*0.91103*0.91143*0.91071
