05/03/2015 15:00:00*0.91583*0.91583*0.91583*0.91583
05/03/2015 15:05:00*0.91583*0.9153*0.91583*0.91493
05/03/2015 15:10:00*0.9153*0.91463*0.9155*0.91462
05/03/2015 15:15:00*0.91463*0.91469*0.91478*0.91463
05/03/2015 15:20:00*0.91469*0.91469*0.91469*0.91469
05/03/2015 15:25:00*0.91469*0.91468*0.91469*0.91468
05/03/2015 15:30:00*0.91468*0.91432*0.91468*0.91432
05/03/2015 15:35:00*0.91432*0.91432*0.91434*0.91431
05/03/2015 15:40:00*0.91432*0.9146*0.9146*0.91432
05/03/2015 15:45:00*0.9146*0.91479*0.91479*0.9146
05/03/2015 15:50:00*0.91479*0.91468*0.91479*0.91468
05/03/2015 15:55:00*0.91468*0.91468*0.91468*0.91466
05/03/2015 16:00:00*0.91468*0.91491*0.91491*0.91468
05/03/2015 16:05:00*0.91491*0.91466*0.91491*0.91466
05/03/2015 16:10:00*0.91466*0.91468*0.91468*0.91466
05/03/2015 16:15:00*0.91468*0.9147*0.9147*0.91464
05/03/2015 16:20:00*0.9147*0.91468*0.9147*0.91465
05/03/2015 16:25:00*0.91468*0.9146*0.9147*0.91458
05/03/2015 16:30:00*0.9146*0.91504*0.91516*0.91458
05/03/2015 16:35:00*0.91504*0.91498*0.91529*0.91498
05/03/2015 16:40:00*0.91498*0.91497*0.91498*0.91495
05/03/2015 16:45:00*0.91497*0.91467*0.91518*0.91442
05/03/2015 16:50:00*0.91467*0.91468*0.91492*0.91462
05/03/2015 16:55:00*0.91468*0.91468*0.91468*0.9143
05/03/2015 17:00:00*0.91468*0.91436*0.91498*0.91436
