04/30/2015 17:05:00*0.91884*0.91892*0.91966*0.91884
04/30/2015 17:10:00*0.91892*0.91994*0.92012*0.91862
04/30/2015 17:15:00*0.91994*0.91908*0.91994*0.91906
04/30/2015 17:20:00*0.91908*0.91936*0.91942*0.91907
04/30/2015 17:25:00*0.91936*0.91905*0.91946*0.91903
04/30/2015 17:30:00*0.91905*0.91922*0.91959*0.91904
04/30/2015 17:35:00*0.91922*0.91926*0.91927*0.91915
04/30/2015 17:40:00*0.91926*0.91871*0.91926*0.91869
04/30/2015 17:45:00*0.91871*0.91824*0.91873*0.91822
04/30/2015 17:50:00*0.91824*0.91803*0.91836*0.91782
04/30/2015 17:55:00*0.91803*0.91768*0.91804*0.91742
04/30/2015 18:00:00*0.91768*0.91757*0.91798*0.91749
04/30/2015 18:05:00*0.91757*0.9179*0.91799*0.91757
04/30/2015 18:10:00*0.9179*0.91738*0.91791*0.91724
04/30/2015 18:15:00*0.91738*0.91723*0.9177*0.91716
04/30/2015 18:20:00*0.91723*0.91705*0.91727*0.91683
04/30/2015 18:25:00*0.91705*0.91773*0.91783*0.91705
04/30/2015 18:30:00*0.91773*0.91743*0.91782*0.91726
04/30/2015 18:35:00*0.91743*0.91777*0.91778*0.9174
04/30/2015 18:40:00*0.91777*0.91821*0.91822*0.91777
04/30/2015 18:45:00*0.91821*0.91779*0.9186*0.91773
04/30/2015 18:50:00*0.91779*0.91809*0.91809*0.9176
04/30/2015 18:55:00*0.91809*0.91827*0.91831*0.91805
04/30/2015 19:00:00*0.91827*0.91833*0.91851*0.91827
04/30/2015 19:05:00*0.91833*0.91845*0.91851*0.9182
04/30/2015 19:10:00*0.91845*0.91908*0.91912*0.91838
04/30/2015 19:15:00*0.91908*0.91874*0.91911*0.91857
04/30/2015 19:20:00*0.91874*0.91864*0.91894*0.91864
04/30/2015 19:25:00*0.91864*0.91876*0.91882*0.9186
04/30/2015 19:30:00*0.91876*0.9186*0.91881*0.91854
04/30/2015 19:35:00*0.9186*0.91791*0.91862*0.91775
04/30/2015 19:40:00*0.91791*0.91837*0.91837*0.91788
04/30/2015 19:45:00*0.91837*0.91838*0.91864*0.91837
04/30/2015 19:50:00*0.91838*0.91859*0.91868*0.91822
04/30/2015 19:55:00*0.91859*0.91816*0.91859*0.9181
04/30/2015 20:00:00*0.91816*0.91806*0.9184*0.91799
04/30/2015 20:05:00*0.91806*0.9184*0.91843*0.91787
04/30/2015 20:10:00*0.9184*0.9189*0.91891*0.91812
04/30/2015 20:15:00*0.9189*0.91938*0.91941*0.91864
04/30/2015 20:20:00*0.91938*0.91899*0.91938*0.9189
04/30/2015 20:25:00*0.91899*0.91856*0.91901*0.91843
04/30/2015 20:30:00*0.91856*0.91862*0.91867*0.91837
04/30/2015 20:35:00*0.91862*0.91863*0.91875*0.9185
04/30/2015 20:40:00*0.91863*0.91908*0.9192*0.91849
04/30/2015 20:45:00*0.91908*0.91951*0.91951*0.91873
04/30/2015 20:50:00*0.91951*0.9194*0.91956*0.9193
04/30/2015 20:55:00*0.9194*0.91928*0.91977*0.9187
04/30/2015 21:00:00*0.91928*0.91849*0.91928*0.91839
04/30/2015 21:05:00*0.91849*0.91931*0.91956*0.91828
04/30/2015 21:10:00*0.91931*0.91897*0.91957*0.91886
04/30/2015 21:15:00*0.91897*0.91891*0.91915*0.91872
04/30/2015 21:20:00*0.91891*0.91927*0.9194*0.91891
04/30/2015 21:25:00*0.91927*0.91891*0.91927*0.91873
04/30/2015 21:30:00*0.91891*0.91902*0.91921*0.91869
04/30/2015 21:35:00*0.91902*0.91863*0.91917*0.91863
04/30/2015 21:40:00*0.91863*0.91868*0.91886*0.91853
04/30/2015 21:45:00*0.91868*0.9187*0.9188*0.91862
04/30/2015 21:50:00*0.9187*0.91885*0.91901*0.9186
04/30/2015 21:55:00*0.91885*0.91779*0.91924*0.91775
04/30/2015 22:00:00*0.91779*0.91693*0.91798*0.91692
04/30/2015 22:05:00*0.91693*0.9171*0.91724*0.91661
04/30/2015 22:10:00*0.9171*0.91693*0.9172*0.91692
04/30/2015 22:15:00*0.91693*0.91687*0.917*0.91661
04/30/2015 22:20:00*0.91687*0.91642*0.91687*0.91628
04/30/2015 22:25:00*0.91642*0.91647*0.9166*0.91642
04/30/2015 22:30:00*0.91647*0.91616*0.91648*0.9157
04/30/2015 22:35:00*0.91616*0.91612*0.91644*0.91598
04/30/2015 22:40:00*0.91612*0.91616*0.91633*0.9161
04/30/2015 22:45:00*0.91616*0.91624*0.91652*0.91616
04/30/2015 22:50:00*0.91624*0.91623*0.91632*0.91616
04/30/2015 22:55:00*0.91623*0.91636*0.91638*0.91608
04/30/2015 23:00:00*0.91636*0.91653*0.91673*0.91636
04/30/2015 23:05:00*0.91653*0.91658*0.91658*0.9164
04/30/2015 23:10:00*0.91658*0.91639*0.91661*0.91639
04/30/2015 23:15:00*0.91639*0.91685*0.91691*0.91637
04/30/2015 23:20:00*0.91685*0.91679*0.91686*0.91673
04/30/2015 23:25:00*0.91679*0.91662*0.9169*0.91658
04/30/2015 23:30:00*0.91662*0.91639*0.91672*0.91634
04/30/2015 23:35:00*0.91639*0.91665*0.91675*0.91639
04/30/2015 23:40:00*0.91665*0.91667*0.91667*0.9166
04/30/2015 23:45:00*0.91667*0.91693*0.91709*0.91667
04/30/2015 23:50:00*0.91693*0.91719*0.91724*0.91691
04/30/2015 23:55:00*0.91719*0.91735*0.91754*0.91712
05/01/2015 00:00:00*0.91735*0.91748*0.91748*0.91732
05/01/2015 00:05:00*0.91748*0.9173*0.91748*0.91724
05/01/2015 00:10:00*0.9173*0.91737*0.91757*0.9173
05/01/2015 00:15:00*0.91737*0.9172*0.91746*0.91715
05/01/2015 00:20:00*0.9172*0.91697*0.91721*0.91695
05/01/2015 00:25:00*0.91697*0.91713*0.91735*0.91697
05/01/2015 00:30:00*0.91713*0.9173*0.91733*0.91709
05/01/2015 00:35:00*0.9173*0.91721*0.9173*0.91694
05/01/2015 00:40:00*0.91721*0.91748*0.91756*0.91703
05/01/2015 00:45:00*0.91748*0.917*0.91748*0.91697
05/01/2015 00:50:00*0.917*0.91708*0.91708*0.91692
05/01/2015 00:55:00*0.91708*0.91693*0.91708*0.91678
05/01/2015 01:00:00*0.91693*0.91689*0.91707*0.91679
05/01/2015 01:05:00*0.91689*0.91704*0.91707*0.9168
05/01/2015 01:10:00*0.91704*0.91712*0.91722*0.917
05/01/2015 01:15:00*0.91712*0.91713*0.91718*0.91699
05/01/2015 01:20:00*0.91713*0.91734*0.91746*0.91707
05/01/2015 01:25:00*0.91734*0.91726*0.91743*0.91708
05/01/2015 01:30:00*0.91726*0.91737*0.91746*0.91718
05/01/2015 01:35:00*0.91737*0.91774*0.91793*0.91731
05/01/2015 01:40:00*0.91774*0.91774*0.91795*0.91764
05/01/2015 01:45:00*0.91774*0.91735*0.91789*0.91696
05/01/2015 01:50:00*0.91735*0.91741*0.91745*0.91727
05/01/2015 01:55:00*0.91741*0.91765*0.91784*0.91737
05/01/2015 02:00:00*0.91765*0.91803*0.91831*0.91765
05/01/2015 02:05:00*0.91803*0.91756*0.91803*0.91741
05/01/2015 02:10:00*0.91756*0.91717*0.91757*0.91709
05/01/2015 02:15:00*0.91717*0.91701*0.91722*0.91687
05/01/2015 02:20:00*0.91701*0.91717*0.91725*0.91685
05/01/2015 02:25:00*0.91717*0.9174*0.91755*0.91717
05/01/2015 02:30:00*0.9174*0.9173*0.91771*0.91725
05/01/2015 02:35:00*0.9173*0.91685*0.91738*0.91684
05/01/2015 02:40:00*0.91685*0.91692*0.91712*0.91671
05/01/2015 02:45:00*0.91692*0.91648*0.91705*0.91627
05/01/2015 02:50:00*0.91648*0.9167*0.91673*0.91619
05/01/2015 02:55:00*0.9167*0.91667*0.91706*0.9166
05/01/2015 03:00:00*0.91667*0.91633*0.91667*0.91633
05/01/2015 03:05:00*0.91633*0.91605*0.91639*0.91598
05/01/2015 03:10:00*0.91605*0.91646*0.91657*0.91605
05/01/2015 03:15:00*0.91646*0.91641*0.91656*0.91617
05/01/2015 03:20:00*0.91641*0.91647*0.91669*0.91624
05/01/2015 03:25:00*0.91647*0.91601*0.91676*0.91596
05/01/2015 03:30:00*0.91601*0.91597*0.91632*0.91586
05/01/2015 03:35:00*0.91597*0.91561*0.91615*0.91538
05/01/2015 03:40:00*0.91561*0.91579*0.91605*0.91555
05/01/2015 03:45:00*0.91579*0.91569*0.9162*0.91569
05/01/2015 03:50:00*0.91569*0.91565*0.91578*0.91541
05/01/2015 03:55:00*0.91565*0.91601*0.91607*0.9156
05/01/2015 04:00:00*0.91601*0.91622*0.91625*0.91582
05/01/2015 04:05:00*0.91622*0.91635*0.91658*0.91616
05/01/2015 04:10:00*0.91635*0.91655*0.91687*0.91606
05/01/2015 04:15:00*0.91655*0.91623*0.91661*0.91623
05/01/2015 04:20:00*0.91623*0.91634*0.91688*0.91615
05/01/2015 04:25:00*0.91634*0.91621*0.91635*0.91593
05/01/2015 04:30:00*0.91621*0.91561*0.91639*0.91534
05/01/2015 04:35:00*0.91561*0.91611*0.91627*0.91555
05/01/2015 04:40:00*0.91611*0.91611*0.9163*0.91601
05/01/2015 04:45:00*0.91611*0.91641*0.91647*0.91602
05/01/2015 04:50:00*0.91641*0.9162*0.91645*0.91612
05/01/2015 04:55:00*0.9162*0.91668*0.91678*0.9162
05/01/2015 05:00:00*0.91668*0.91705*0.91733*0.91664
05/01/2015 05:05:00*0.91705*0.91662*0.91716*0.91657
05/01/2015 05:10:00*0.91662*0.91696*0.91717*0.91654
05/01/2015 05:15:00*0.91696*0.91794*0.91795*0.91696
05/01/2015 05:20:00*0.91794*0.91786*0.91807*0.9173
05/01/2015 05:25:00*0.91786*0.91812*0.91824*0.91771
05/01/2015 05:30:00*0.91812*0.91846*0.91858*0.91801
05/01/2015 05:35:00*0.91846*0.91829*0.91881*0.91828
05/01/2015 05:40:00*0.91829*0.9181*0.91853*0.9179
05/01/2015 05:45:00*0.9181*0.91783*0.9181*0.91768
05/01/2015 05:50:00*0.91783*0.91801*0.91801*0.91771
05/01/2015 05:55:00*0.91801*0.91729*0.91805*0.91727
05/01/2015 06:00:00*0.91729*0.91676*0.91736*0.91675
05/01/2015 06:05:00*0.91676*0.91695*0.91698*0.91673
05/01/2015 06:10:00*0.91695*0.91638*0.91695*0.91622
05/01/2015 06:15:00*0.91638*0.91668*0.91679*0.91638
05/01/2015 06:20:00*0.91668*0.91655*0.91692*0.91649
05/01/2015 06:25:00*0.91655*0.9163*0.91664*0.91617
05/01/2015 06:30:00*0.9163*0.91653*0.91666*0.91624
05/01/2015 06:35:00*0.91653*0.91645*0.91661*0.91621
05/01/2015 06:40:00*0.91645*0.91692*0.91705*0.91645
05/01/2015 06:45:00*0.91692*0.91729*0.91731*0.91682
05/01/2015 06:50:00*0.91729*0.91753*0.91757*0.91713
05/01/2015 06:55:00*0.91753*0.918*0.918*0.91748
05/01/2015 07:00:00*0.918*0.91817*0.91832*0.91796
05/01/2015 07:05:00*0.91817*0.91819*0.91828*0.91791
05/01/2015 07:10:00*0.91819*0.91834*0.91841*0.91796
05/01/2015 07:15:00*0.91834*0.9182*0.91879*0.91813
05/01/2015 07:20:00*0.9182*0.91821*0.91828*0.91779
05/01/2015 07:25:00*0.91821*0.91742*0.91821*0.91731
05/01/2015 07:30:00*0.91742*0.91708*0.91742*0.91699
05/01/2015 07:35:00*0.91708*0.91724*0.91737*0.91703
05/01/2015 07:40:00*0.91724*0.91768*0.91769*0.91719
05/01/2015 07:45:00*0.91768*0.91729*0.91768*0.9172
05/01/2015 07:50:00*0.91729*0.91714*0.91733*0.91681
05/01/2015 07:55:00*0.91714*0.9173*0.91735*0.91679
05/01/2015 08:00:00*0.9173*0.91724*0.91738*0.91692
05/01/2015 08:05:00*0.91724*0.91719*0.91748*0.91704
05/01/2015 08:10:00*0.91719*0.91744*0.91746*0.91694
05/01/2015 08:15:00*0.91744*0.91733*0.91779*0.91704
05/01/2015 08:20:00*0.91733*0.91758*0.91764*0.91733
05/01/2015 08:25:00*0.91758*0.91799*0.91816*0.91743
05/01/2015 08:30:00*0.91799*0.91795*0.9182*0.91785
05/01/2015 08:35:00*0.91795*0.91747*0.91816*0.91733
05/01/2015 08:40:00*0.91747*0.91734*0.91787*0.91695
05/01/2015 08:45:00*0.91734*0.91804*0.91814*0.91732
05/01/2015 08:50:00*0.91804*0.91879*0.91928*0.91795
05/01/2015 08:55:00*0.91879*0.91845*0.91909*0.91814
05/01/2015 09:00:00*0.91845*0.91809*0.91851*0.91803
05/01/2015 09:05:00*0.91809*0.91844*0.91845*0.91787
05/01/2015 09:10:00*0.91844*0.9185*0.91874*0.91833
05/01/2015 09:15:00*0.9185*0.91815*0.91853*0.9179
05/01/2015 09:20:00*0.91815*0.91739*0.91828*0.91717
05/01/2015 09:25:00*0.91739*0.9178*0.91781*0.91717
05/01/2015 09:30:00*0.9178*0.91766*0.91781*0.91703
05/01/2015 09:35:00*0.91766*0.91773*0.91776*0.91704
05/01/2015 09:40:00*0.91773*0.91845*0.91845*0.9176
05/01/2015 09:45:00*0.91845*0.91902*0.91925*0.91845
05/01/2015 09:50:00*0.91902*0.9198*0.91982*0.91891
05/01/2015 09:55:00*0.9198*0.92*0.92049*0.9198
05/01/2015 10:00:00*0.92*0.91896*0.92042*0.91863
05/01/2015 10:05:00*0.91896*0.91885*0.92048*0.91849
05/01/2015 10:10:00*0.91885*0.91865*0.91977*0.91844
05/01/2015 10:15:00*0.91865*0.91967*0.92001*0.9185
05/01/2015 10:20:00*0.91967*0.92015*0.92017*0.91949
05/01/2015 10:25:00*0.92015*0.91956*0.92035*0.91943
05/01/2015 10:30:00*0.91956*0.91887*0.91981*0.91873
05/01/2015 10:35:00*0.91887*0.919*0.91945*0.91873
05/01/2015 10:40:00*0.919*0.91871*0.91933*0.91865
05/01/2015 10:45:00*0.91871*0.9189*0.91918*0.91825
05/01/2015 10:50:00*0.9189*0.91687*0.9189*0.91619
05/01/2015 10:55:00*0.91687*0.91739*0.91755*0.9166
05/01/2015 11:00:00*0.91739*0.91733*0.91798*0.91721
05/01/2015 11:05:00*0.91733*0.91731*0.91743*0.9167
05/01/2015 11:10:00*0.91731*0.91665*0.91746*0.91658
05/01/2015 11:15:00*0.91665*0.91669*0.91724*0.91659
05/01/2015 11:20:00*0.91669*0.91683*0.91716*0.91641
05/01/2015 11:25:00*0.91683*0.91655*0.91705*0.91613
05/01/2015 11:30:00*0.91655*0.91631*0.91664*0.91585
05/01/2015 11:35:00*0.91631*0.91543*0.91636*0.91535
05/01/2015 11:40:00*0.91543*0.91554*0.91565*0.91526
05/01/2015 11:45:00*0.91554*0.91573*0.91585*0.91522
05/01/2015 11:50:00*0.91573*0.91592*0.91617*0.91572
05/01/2015 11:55:00*0.91592*0.91602*0.9162*0.91584
05/01/2015 12:00:00*0.91602*0.91659*0.91659*0.91593
05/01/2015 12:05:00*0.91659*0.91569*0.91666*0.91555
05/01/2015 12:10:00*0.91569*0.91555*0.91599*0.91489
05/01/2015 12:15:00*0.91555*0.91552*0.91601*0.91545
05/01/2015 12:20:00*0.91552*0.91531*0.91561*0.9149
05/01/2015 12:25:00*0.91531*0.91559*0.91571*0.91507
05/01/2015 12:30:00*0.91559*0.91606*0.91615*0.91552
05/01/2015 12:35:00*0.91606*0.91687*0.91696*0.916
05/01/2015 12:40:00*0.91687*0.91651*0.91695*0.91627
05/01/2015 12:45:00*0.91651*0.91633*0.91654*0.91617
05/01/2015 12:50:00*0.91633*0.91622*0.91666*0.91606
05/01/2015 12:55:00*0.91622*0.9161*0.91662*0.91604
05/01/2015 13:00:00*0.9161*0.91651*0.91675*0.9161
05/01/2015 13:05:00*0.91651*0.91653*0.91684*0.91636
05/01/2015 13:10:00*0.91653*0.91664*0.91676*0.91649
05/01/2015 13:15:00*0.91664*0.91663*0.91674*0.91601
05/01/2015 13:20:00*0.91663*0.91729*0.91731*0.91662
05/01/2015 13:25:00*0.91729*0.91756*0.9176*0.91729
05/01/2015 13:30:00*0.91756*0.9174*0.91763*0.91712
05/01/2015 13:35:00*0.9174*0.91715*0.91752*0.91709
05/01/2015 13:40:00*0.91715*0.91662*0.91715*0.91631
05/01/2015 13:45:00*0.91662*0.9162*0.91669*0.9162
05/01/2015 13:50:00*0.9162*0.91602*0.91624*0.91593
05/01/2015 13:55:00*0.91602*0.91579*0.91617*0.91578
05/01/2015 14:00:00*0.91579*0.91586*0.91599*0.91553
05/01/2015 14:05:00*0.91586*0.91585*0.91599*0.91578
05/01/2015 14:10:00*0.91585*0.91544*0.9159*0.91544
05/01/2015 14:15:00*0.91544*0.91574*0.91585*0.91543
05/01/2015 14:20:00*0.91574*0.91555*0.91574*0.91538
05/01/2015 14:25:00*0.91555*0.91557*0.91585*0.91553
05/01/2015 14:30:00*0.91557*0.91516*0.91557*0.91501
05/01/2015 14:35:00*0.91516*0.91518*0.91546*0.91509
05/01/2015 14:40:00*0.91518*0.91504*0.91551*0.91502
05/01/2015 14:45:00*0.91504*0.91491*0.91512*0.91484
05/01/2015 14:50:00*0.91491*0.91502*0.91527*0.91481
05/01/2015 14:55:00*0.91502*0.91474*0.91505*0.91463
05/01/2015 15:00:00*0.91474*0.91507*0.91524*0.91474
05/01/2015 15:05:00*0.91507*0.91582*0.91586*0.915
05/01/2015 15:10:00*0.91582*0.91591*0.91621*0.91569
05/01/2015 15:15:00*0.91591*0.91583*0.91597*0.91571
05/01/2015 15:20:00*0.91583*0.91638*0.9164*0.91579
05/01/2015 15:25:00*0.91638*0.91634*0.91643*0.91627
05/01/2015 15:30:00*0.91634*0.91622*0.91634*0.91602
05/01/2015 15:35:00*0.91622*0.91576*0.91622*0.91568
05/01/2015 15:40:00*0.91576*0.91606*0.91615*0.91555
05/01/2015 15:45:00*0.91606*0.91627*0.91644*0.91587
05/01/2015 15:50:00*0.91627*0.91673*0.91678*0.91618
05/01/2015 15:55:00*0.91673*0.91627*0.91674*0.91618
05/01/2015 16:00:00*0.91627*0.91581*0.9163*0.91568
05/01/2015 16:05:00*0.91581*0.91633*0.91639*0.91568
05/01/2015 16:10:00*0.91633*0.91644*0.91648*0.91633
05/01/2015 16:15:00*0.91644*0.91686*0.91686*0.91637
05/01/2015 16:20:00*0.91686*0.91688*0.91694*0.91679
05/01/2015 16:25:00*0.91688*0.91679*0.91702*0.91679
05/01/2015 16:30:00*0.91679*0.91741*0.91741*0.91679
05/01/2015 16:35:00*0.91741*0.91737*0.91741*0.91715
05/01/2015 16:40:00*0.91737*0.91739*0.91749*0.9171
05/01/2015 16:45:00*0.91739*0.91775*0.91778*0.91735
05/01/2015 16:50:00*0.91775*0.91726*0.91807*0.91718
05/01/2015 16:55:00*0.91726*0.91704*0.91729*0.91624
