04/29/2015 17:05:00*0.92219*0.91738*0.92219*0.915
04/29/2015 17:10:00*0.91738*0.91379*0.91755*0.91347
04/29/2015 17:15:00*0.91379*0.91498*0.91525*0.91317
04/29/2015 17:20:00*0.91498*0.91529*0.91538*0.9144
04/29/2015 17:25:00*0.91529*0.91439*0.9153*0.91403
04/29/2015 17:30:00*0.91439*0.91437*0.9147*0.91413
04/29/2015 17:35:00*0.91437*0.91402*0.91466*0.91391
04/29/2015 17:40:00*0.91402*0.91311*0.91407*0.91297
04/29/2015 17:45:00*0.91311*0.91363*0.91386*0.91311
04/29/2015 17:50:00*0.91363*0.91245*0.91369*0.91214
04/29/2015 17:55:00*0.91245*0.91276*0.91305*0.91243
04/29/2015 18:00:00*0.91276*0.91378*0.91386*0.91269
04/29/2015 18:05:00*0.91378*0.91395*0.91436*0.9135
04/29/2015 18:10:00*0.91395*0.91329*0.91398*0.91321
04/29/2015 18:15:00*0.91329*0.91382*0.91392*0.91311
04/29/2015 18:20:00*0.91382*0.91368*0.91382*0.91332
04/29/2015 18:25:00*0.91368*0.91379*0.9141*0.91368
04/29/2015 18:30:00*0.91379*0.9134*0.91382*0.91326
04/29/2015 18:35:00*0.9134*0.91352*0.91357*0.91296
04/29/2015 18:40:00*0.91352*0.91396*0.91397*0.91352
04/29/2015 18:45:00*0.91396*0.91444*0.91452*0.91393
04/29/2015 18:50:00*0.91444*0.91438*0.91454*0.91372
04/29/2015 18:55:00*0.91438*0.91472*0.91477*0.91438
04/29/2015 19:00:00*0.91472*0.91473*0.9149*0.91469
04/29/2015 19:05:00*0.91473*0.91487*0.91501*0.91473
04/29/2015 19:10:00*0.91487*0.91477*0.91499*0.91474
04/29/2015 19:15:00*0.91477*0.91494*0.91503*0.91476
04/29/2015 19:20:00*0.91494*0.91467*0.91503*0.91467
04/29/2015 19:25:00*0.91467*0.91511*0.91518*0.91467
04/29/2015 19:30:00*0.91511*0.91526*0.91534*0.91508
04/29/2015 19:35:00*0.91526*0.91485*0.91532*0.91485
04/29/2015 19:40:00*0.91485*0.91455*0.91504*0.91446
04/29/2015 19:45:00*0.91455*0.91435*0.91455*0.91422
04/29/2015 19:50:00*0.91435*0.91444*0.91445*0.9143
04/29/2015 19:55:00*0.91444*0.91418*0.91451*0.9141
04/29/2015 20:00:00*0.91418*0.91415*0.91434*0.91381
04/29/2015 20:05:00*0.91415*0.91463*0.91477*0.91403
04/29/2015 20:10:00*0.91463*0.91483*0.91528*0.91458
04/29/2015 20:15:00*0.91483*0.91527*0.91531*0.91483
04/29/2015 20:20:00*0.91527*0.91508*0.91533*0.91489
04/29/2015 20:25:00*0.91508*0.91512*0.91519*0.91487
04/29/2015 20:30:00*0.91512*0.91523*0.91542*0.91512
04/29/2015 20:35:00*0.91523*0.9155*0.91552*0.91519
04/29/2015 20:40:00*0.9155*0.91495*0.91554*0.9149
04/29/2015 20:45:00*0.91495*0.91503*0.91525*0.91485
04/29/2015 20:50:00*0.91503*0.91537*0.91559*0.91503
04/29/2015 20:55:00*0.91537*0.9156*0.91562*0.91503
04/29/2015 21:00:00*0.9156*0.9159*0.91635*0.91556
04/29/2015 21:05:00*0.9159*0.91643*0.91645*0.9159
04/29/2015 21:10:00*0.91643*0.91645*0.91668*0.91634
04/29/2015 21:15:00*0.91645*0.91681*0.91683*0.91641
04/29/2015 21:20:00*0.91681*0.9166*0.917*0.91644
04/29/2015 21:25:00*0.9166*0.91624*0.91669*0.91611
04/29/2015 21:30:00*0.91624*0.91645*0.9167*0.91622
04/29/2015 21:35:00*0.91645*0.91629*0.91654*0.91618
04/29/2015 21:40:00*0.91629*0.91655*0.91665*0.9161
04/29/2015 21:45:00*0.91655*0.91612*0.9167*0.91611
04/29/2015 21:50:00*0.91612*0.91644*0.91677*0.91595
04/29/2015 21:55:00*0.91644*0.91665*0.91665*0.91624
04/29/2015 22:00:00*0.91665*0.91608*0.91665*0.91594
04/29/2015 22:05:00*0.91608*0.91622*0.91646*0.91591
04/29/2015 22:10:00*0.91622*0.91638*0.91638*0.91613
04/29/2015 22:15:00*0.91638*0.91591*0.91653*0.91584
04/29/2015 22:20:00*0.91591*0.91601*0.91614*0.91578
04/29/2015 22:25:00*0.91601*0.91622*0.91634*0.91588
04/29/2015 22:30:00*0.91622*0.91598*0.9163*0.91598
04/29/2015 22:35:00*0.91598*0.9163*0.9164*0.91594
04/29/2015 22:40:00*0.9163*0.91666*0.91684*0.91624
04/29/2015 22:45:00*0.91666*0.91663*0.91698*0.91655
04/29/2015 22:50:00*0.91663*0.91613*0.91667*0.91612
04/29/2015 22:55:00*0.91613*0.91622*0.91642*0.91578
04/29/2015 23:00:00*0.91622*0.91624*0.91626*0.91593
04/29/2015 23:05:00*0.91624*0.91612*0.91624*0.91597
04/29/2015 23:10:00*0.91612*0.91587*0.91615*0.91578
04/29/2015 23:15:00*0.91587*0.91615*0.91622*0.91581
04/29/2015 23:20:00*0.91615*0.91596*0.91615*0.91596
04/29/2015 23:25:00*0.91596*0.91588*0.9161*0.91588
04/29/2015 23:30:00*0.91588*0.91599*0.91599*0.91577
04/29/2015 23:35:00*0.91599*0.9161*0.91611*0.91588
04/29/2015 23:40:00*0.9161*0.91615*0.91625*0.91606
04/29/2015 23:45:00*0.91615*0.91644*0.91658*0.91611
04/29/2015 23:50:00*0.91644*0.91616*0.91652*0.91616
04/29/2015 23:55:00*0.91616*0.91627*0.91627*0.91602
04/30/2015 00:00:00*0.91627*0.91596*0.91635*0.91589
04/30/2015 00:05:00*0.91596*0.91676*0.9168*0.91589
04/30/2015 00:10:00*0.91676*0.91677*0.91691*0.9165
04/30/2015 00:15:00*0.91677*0.91659*0.91677*0.91615
04/30/2015 00:20:00*0.91659*0.91639*0.91666*0.91625
04/30/2015 00:25:00*0.91639*0.91612*0.91644*0.91608
04/30/2015 00:30:00*0.91612*0.9161*0.91627*0.91599
04/30/2015 00:35:00*0.9161*0.91596*0.91633*0.91586
04/30/2015 00:40:00*0.91596*0.9161*0.91635*0.91582
04/30/2015 00:45:00*0.9161*0.91609*0.91629*0.91583
04/30/2015 00:50:00*0.91609*0.91574*0.91629*0.91568
04/30/2015 00:55:00*0.91574*0.91598*0.91613*0.91569
04/30/2015 01:00:00*0.91598*0.91621*0.91631*0.91593
04/30/2015 01:05:00*0.91621*0.91604*0.91621*0.91591
04/30/2015 01:10:00*0.91604*0.91569*0.91604*0.91551
04/30/2015 01:15:00*0.91569*0.91588*0.91599*0.91565
04/30/2015 01:20:00*0.91588*0.91589*0.91596*0.91568
04/30/2015 01:25:00*0.91589*0.91614*0.91614*0.91584
04/30/2015 01:30:00*0.91614*0.9163*0.91641*0.91605
04/30/2015 01:35:00*0.9163*0.91566*0.91635*0.91558
04/30/2015 01:40:00*0.91566*0.91561*0.91605*0.91555
04/30/2015 01:45:00*0.91561*0.91545*0.91566*0.91538
04/30/2015 01:50:00*0.91545*0.91501*0.91552*0.91467
04/30/2015 01:55:00*0.91501*0.91439*0.91512*0.91417
04/30/2015 02:00:00*0.91439*0.91421*0.91464*0.91397
04/30/2015 02:05:00*0.91421*0.91347*0.91426*0.91333
04/30/2015 02:10:00*0.91347*0.91318*0.91363*0.91269
04/30/2015 02:15:00*0.91318*0.91323*0.91364*0.91306
04/30/2015 02:20:00*0.91323*0.91285*0.91328*0.91275
04/30/2015 02:25:00*0.91285*0.91383*0.91385*0.91285
04/30/2015 02:30:00*0.91383*0.91379*0.91412*0.91335
04/30/2015 02:35:00*0.91379*0.91385*0.91416*0.91377
04/30/2015 02:40:00*0.91385*0.91374*0.91397*0.91356
04/30/2015 02:45:00*0.91374*0.91335*0.91376*0.91315
04/30/2015 02:50:00*0.91335*0.9135*0.91376*0.91304
04/30/2015 02:55:00*0.9135*0.91403*0.91406*0.91337
04/30/2015 03:00:00*0.91403*0.91446*0.91459*0.91403
04/30/2015 03:05:00*0.91446*0.91473*0.9148*0.914
04/30/2015 03:10:00*0.91473*0.91485*0.91514*0.91436
04/30/2015 03:15:00*0.91485*0.91397*0.91515*0.91391
04/30/2015 03:20:00*0.91397*0.91346*0.91428*0.9134
04/30/2015 03:25:00*0.91346*0.91318*0.91421*0.91311
04/30/2015 03:30:00*0.91318*0.91345*0.9139*0.91308
04/30/2015 03:35:00*0.91345*0.91495*0.91497*0.91335
04/30/2015 03:40:00*0.91495*0.91549*0.91579*0.91447
04/30/2015 03:45:00*0.91549*0.91524*0.91571*0.91505
04/30/2015 03:50:00*0.91524*0.91497*0.91579*0.91486
04/30/2015 03:55:00*0.91497*0.91479*0.91509*0.91438
04/30/2015 04:00:00*0.91479*0.91412*0.91503*0.91406
04/30/2015 04:05:00*0.91412*0.91341*0.91439*0.91323
04/30/2015 04:10:00*0.91341*0.9138*0.91419*0.91334
04/30/2015 04:15:00*0.9138*0.91444*0.91456*0.91367
04/30/2015 04:20:00*0.91444*0.91479*0.91479*0.91421
04/30/2015 04:25:00*0.91479*0.91502*0.91518*0.91458
04/30/2015 04:30:00*0.91502*0.91544*0.91593*0.915
04/30/2015 04:35:00*0.91544*0.91514*0.91547*0.91488
04/30/2015 04:40:00*0.91514*0.91495*0.91524*0.91475
04/30/2015 04:45:00*0.91495*0.91487*0.91505*0.91474
04/30/2015 04:50:00*0.91487*0.91532*0.91563*0.91483
04/30/2015 04:55:00*0.91532*0.91504*0.91562*0.91489
04/30/2015 05:00:00*0.91504*0.91523*0.91589*0.91484
04/30/2015 05:05:00*0.91523*0.91522*0.91547*0.91511
04/30/2015 05:10:00*0.91522*0.91574*0.91581*0.91504
04/30/2015 05:15:00*0.91574*0.91627*0.91663*0.91574
04/30/2015 05:20:00*0.91627*0.91599*0.91632*0.91583
04/30/2015 05:25:00*0.91599*0.91653*0.91677*0.91598
04/30/2015 05:30:00*0.91653*0.91631*0.91677*0.91626
04/30/2015 05:35:00*0.91631*0.91655*0.91702*0.91631
04/30/2015 05:40:00*0.91655*0.91593*0.91673*0.91593
04/30/2015 05:45:00*0.91593*0.91623*0.91623*0.91584
04/30/2015 05:50:00*0.91623*0.91604*0.91629*0.91599
04/30/2015 05:55:00*0.91604*0.91616*0.91627*0.91579
04/30/2015 06:00:00*0.91616*0.91645*0.9166*0.91588
04/30/2015 06:05:00*0.91645*0.91671*0.91711*0.91628
04/30/2015 06:10:00*0.91671*0.91634*0.91671*0.91623
04/30/2015 06:15:00*0.91634*0.91636*0.91659*0.91626
04/30/2015 06:20:00*0.91636*0.91608*0.91644*0.91601
04/30/2015 06:25:00*0.91608*0.91594*0.91621*0.91579
04/30/2015 06:30:00*0.91594*0.91654*0.91674*0.91587
04/30/2015 06:35:00*0.91654*0.91634*0.91656*0.91599
04/30/2015 06:40:00*0.91634*0.91673*0.91674*0.91602
04/30/2015 06:45:00*0.91673*0.91686*0.91732*0.91671
04/30/2015 06:50:00*0.91686*0.9174*0.9174*0.91684
04/30/2015 06:55:00*0.9174*0.9173*0.91744*0.91717
04/30/2015 07:00:00*0.9173*0.91726*0.91747*0.91712
04/30/2015 07:05:00*0.91726*0.91693*0.91731*0.9169
04/30/2015 07:10:00*0.91693*0.91681*0.91722*0.9168
04/30/2015 07:15:00*0.91681*0.91703*0.91706*0.91666
04/30/2015 07:20:00*0.91703*0.91653*0.91705*0.91636
04/30/2015 07:25:00*0.91653*0.91616*0.91674*0.91613
04/30/2015 07:30:00*0.91616*0.91604*0.91633*0.9159
04/30/2015 07:35:00*0.91604*0.91607*0.91622*0.91578
04/30/2015 07:40:00*0.91607*0.9158*0.91611*0.91576
04/30/2015 07:45:00*0.9158*0.91601*0.91616*0.91573
04/30/2015 07:50:00*0.91601*0.91531*0.91617*0.91518
04/30/2015 07:55:00*0.91531*0.91494*0.91543*0.9149
04/30/2015 08:00:00*0.91494*0.91582*0.91584*0.91493
04/30/2015 08:05:00*0.91582*0.91613*0.91619*0.91568
04/30/2015 08:10:00*0.91613*0.9157*0.91636*0.91557
04/30/2015 08:15:00*0.9157*0.91544*0.91571*0.9153
04/30/2015 08:20:00*0.91544*0.91542*0.91551*0.91513
04/30/2015 08:25:00*0.91542*0.91449*0.91547*0.91432
04/30/2015 08:30:00*0.91449*0.91422*0.91582*0.91396
04/30/2015 08:35:00*0.91422*0.91329*0.91422*0.91057
04/30/2015 08:40:00*0.91329*0.91419*0.91451*0.91297
04/30/2015 08:45:00*0.91419*0.91391*0.9145*0.91385
04/30/2015 08:50:00*0.91391*0.91367*0.91398*0.91294
04/30/2015 08:55:00*0.91367*0.91485*0.91516*0.91367
04/30/2015 09:00:00*0.91485*0.91472*0.91546*0.91439
04/30/2015 09:05:00*0.91472*0.91454*0.91489*0.9142
04/30/2015 09:10:00*0.91454*0.91542*0.91556*0.91451
04/30/2015 09:15:00*0.91542*0.91564*0.91618*0.91524
04/30/2015 09:20:00*0.91564*0.91606*0.91612*0.91554
04/30/2015 09:25:00*0.91606*0.91561*0.91612*0.91535
04/30/2015 09:30:00*0.91561*0.91538*0.91574*0.91501
04/30/2015 09:35:00*0.91538*0.91479*0.91578*0.91462
04/30/2015 09:40:00*0.91479*0.91464*0.91486*0.9142
04/30/2015 09:45:00*0.91464*0.91545*0.9159*0.91423
04/30/2015 09:50:00*0.91545*0.91677*0.91688*0.91537
04/30/2015 09:55:00*0.91677*0.91732*0.91841*0.91652
04/30/2015 10:00:00*0.91732*0.91644*0.91732*0.91638
04/30/2015 10:05:00*0.91644*0.91692*0.91723*0.91621
04/30/2015 10:10:00*0.91692*0.91691*0.91721*0.91647
04/30/2015 10:15:00*0.91691*0.91738*0.91755*0.91686
04/30/2015 10:20:00*0.91738*0.91854*0.91854*0.91738
04/30/2015 10:25:00*0.91854*0.91884*0.91897*0.91827
04/30/2015 10:30:00*0.91884*0.91924*0.91945*0.91861
04/30/2015 10:35:00*0.91924*0.91976*0.92183*0.91922
04/30/2015 10:40:00*0.91976*0.91946*0.91978*0.91891
04/30/2015 10:45:00*0.91946*0.91918*0.92017*0.9191
04/30/2015 10:50:00*0.91918*0.91935*0.91955*0.91886
04/30/2015 10:55:00*0.91935*0.91993*0.9202*0.91924
04/30/2015 11:00:00*0.91993*0.9219*0.92203*0.91991
04/30/2015 11:05:00*0.9219*0.9221*0.92366*0.92176
04/30/2015 11:10:00*0.9221*0.92174*0.92253*0.92163
04/30/2015 11:15:00*0.92174*0.92127*0.92177*0.92088
04/30/2015 11:20:00*0.92127*0.92085*0.9214*0.92077
04/30/2015 11:25:00*0.92085*0.92139*0.92145*0.92085
04/30/2015 11:30:00*0.92139*0.92083*0.92141*0.9207
04/30/2015 11:35:00*0.92083*0.92082*0.92089*0.92049
04/30/2015 11:40:00*0.92082*0.92097*0.92109*0.92038
04/30/2015 11:45:00*0.92097*0.92079*0.92125*0.92077
04/30/2015 11:50:00*0.92079*0.92101*0.922*0.92076
04/30/2015 11:55:00*0.92101*0.91992*0.92104*0.91989
04/30/2015 12:00:00*0.91992*0.91944*0.92017*0.91944
04/30/2015 12:05:00*0.91944*0.92049*0.92049*0.91932
04/30/2015 12:10:00*0.92049*0.92032*0.92062*0.92024
04/30/2015 12:15:00*0.92032*0.92124*0.92134*0.92032
04/30/2015 12:20:00*0.92124*0.92077*0.92126*0.92073
04/30/2015 12:25:00*0.92077*0.92049*0.92086*0.92038
04/30/2015 12:30:00*0.92049*0.92082*0.92084*0.92024
04/30/2015 12:35:00*0.92082*0.92093*0.92102*0.92068
04/30/2015 12:40:00*0.92093*0.92064*0.92111*0.92054
04/30/2015 12:45:00*0.92064*0.92048*0.92074*0.92033
04/30/2015 12:50:00*0.92048*0.92096*0.92107*0.92038
04/30/2015 12:55:00*0.92096*0.92099*0.92116*0.92068
04/30/2015 13:00:00*0.92099*0.92035*0.92103*0.92023
04/30/2015 13:05:00*0.92035*0.92068*0.9208*0.92034
04/30/2015 13:10:00*0.92068*0.92071*0.92109*0.92063
04/30/2015 13:15:00*0.92071*0.92069*0.92083*0.9205
04/30/2015 13:20:00*0.92069*0.92174*0.92213*0.92061
04/30/2015 13:25:00*0.92174*0.92134*0.92175*0.92134
04/30/2015 13:30:00*0.92134*0.92196*0.9222*0.92132
04/30/2015 13:35:00*0.92196*0.92201*0.92229*0.92177
04/30/2015 13:40:00*0.92201*0.92215*0.92233*0.92189
04/30/2015 13:45:00*0.92215*0.92198*0.92223*0.92187
04/30/2015 13:50:00*0.92198*0.92217*0.92221*0.9219
04/30/2015 13:55:00*0.92217*0.92205*0.92226*0.92187
04/30/2015 14:00:00*0.92205*0.92177*0.92216*0.92159
04/30/2015 14:05:00*0.92177*0.92171*0.92197*0.9214
04/30/2015 14:10:00*0.92171*0.92169*0.92207*0.92169
04/30/2015 14:15:00*0.92169*0.92148*0.92169*0.92115
04/30/2015 14:20:00*0.92148*0.92132*0.92154*0.92126
04/30/2015 14:25:00*0.92132*0.92102*0.92135*0.92086
04/30/2015 14:30:00*0.92102*0.92123*0.92124*0.92089
04/30/2015 14:35:00*0.92123*0.9213*0.92155*0.92117
04/30/2015 14:40:00*0.9213*0.92145*0.9216*0.92116
04/30/2015 14:45:00*0.92145*0.92157*0.92165*0.92129
04/30/2015 14:50:00*0.92157*0.92149*0.92162*0.92141
04/30/2015 14:55:00*0.92149*0.92181*0.92192*0.92147
04/30/2015 15:00:00*0.92181*0.92222*0.92225*0.92164
04/30/2015 15:05:00*0.92222*0.9238*0.92417*0.92209
04/30/2015 15:10:00*0.9238*0.92377*0.92406*0.92339
04/30/2015 15:15:00*0.92377*0.92358*0.92387*0.92353
04/30/2015 15:20:00*0.92358*0.92288*0.92358*0.92273
04/30/2015 15:25:00*0.92288*0.92259*0.92295*0.92238
04/30/2015 15:30:00*0.92259*0.9226*0.92266*0.92237
04/30/2015 15:35:00*0.9226*0.92259*0.92283*0.92258
04/30/2015 15:40:00*0.92259*0.92273*0.92282*0.92227
04/30/2015 15:45:00*0.92273*0.92229*0.9228*0.92214
04/30/2015 15:50:00*0.92229*0.92115*0.92229*0.92097
04/30/2015 15:55:00*0.92115*0.92054*0.92141*0.92049
04/30/2015 16:00:00*0.92054*0.92089*0.92092*0.92033
04/30/2015 16:05:00*0.92089*0.92084*0.92098*0.92056
04/30/2015 16:10:00*0.92084*0.92079*0.92095*0.92067
04/30/2015 16:15:00*0.92079*0.92067*0.92097*0.92047
04/30/2015 16:20:00*0.92067*0.91976*0.92067*0.91948
04/30/2015 16:25:00*0.91976*0.91943*0.91986*0.91923
04/30/2015 16:30:00*0.91943*0.91957*0.91971*0.91943
04/30/2015 16:35:00*0.91957*0.9195*0.9196*0.91926
04/30/2015 16:40:00*0.9195*0.9198*0.91987*0.91923
04/30/2015 16:45:00*0.9198*0.91959*0.92022*0.91954
04/30/2015 16:50:00*0.91959*0.91863*0.91974*0.91863
04/30/2015 16:55:00*0.91863*0.91854*0.91896*0.91816
04/30/2015 17:00:00*0.91854*0.91884*0.91896*0.91853
