04/27/2015 17:05:00*0.92277*0.92373*0.92389*0.92277
04/27/2015 17:10:00*0.92373*0.92362*0.92389*0.92314
04/27/2015 17:15:00*0.92362*0.92361*0.92398*0.9234
04/27/2015 17:20:00*0.92361*0.92381*0.92383*0.92348
04/27/2015 17:25:00*0.92381*0.92369*0.92384*0.92359
04/27/2015 17:30:00*0.92369*0.92377*0.9239*0.92366
04/27/2015 17:35:00*0.92377*0.92367*0.92393*0.92344
04/27/2015 17:40:00*0.92367*0.92343*0.92389*0.92335
04/27/2015 17:45:00*0.92343*0.92323*0.92351*0.92316
04/27/2015 17:50:00*0.92323*0.92323*0.92332*0.92289
04/27/2015 17:55:00*0.92323*0.92324*0.92334*0.92322
04/27/2015 18:00:00*0.92324*0.92302*0.92325*0.92284
04/27/2015 18:05:00*0.92302*0.92325*0.92386*0.92293
04/27/2015 18:10:00*0.92325*0.92344*0.92346*0.92324
04/27/2015 18:15:00*0.92344*0.92364*0.92368*0.92339
04/27/2015 18:20:00*0.92364*0.92362*0.9237*0.92355
04/27/2015 18:25:00*0.92362*0.92364*0.92364*0.92352
04/27/2015 18:30:00*0.92364*0.92337*0.92366*0.92309
04/27/2015 18:35:00*0.92337*0.92301*0.92359*0.92299
04/27/2015 18:40:00*0.92301*0.92348*0.92348*0.92296
04/27/2015 18:45:00*0.92348*0.92326*0.92377*0.92313
04/27/2015 18:50:00*0.92326*0.9235*0.92357*0.92319
04/27/2015 18:55:00*0.9235*0.92372*0.92411*0.9235
04/27/2015 19:00:00*0.92372*0.92341*0.9238*0.92341
04/27/2015 19:05:00*0.92341*0.923*0.92342*0.923
04/27/2015 19:10:00*0.923*0.92315*0.9232*0.92293
04/27/2015 19:15:00*0.92315*0.92289*0.92319*0.92284
04/27/2015 19:20:00*0.92289*0.92341*0.92353*0.92271
04/27/2015 19:25:00*0.92341*0.923*0.92341*0.92278
04/27/2015 19:30:00*0.923*0.92325*0.92353*0.92299
04/27/2015 19:35:00*0.92325*0.92324*0.92346*0.92321
04/27/2015 19:40:00*0.92324*0.92271*0.92324*0.9227
04/27/2015 19:45:00*0.92271*0.92209*0.92271*0.92203
04/27/2015 19:50:00*0.92209*0.92234*0.92255*0.92209
04/27/2015 19:55:00*0.92234*0.92201*0.92246*0.92186
04/27/2015 20:00:00*0.92201*0.92233*0.92238*0.92199
04/27/2015 20:05:00*0.92233*0.92258*0.92262*0.92195
04/27/2015 20:10:00*0.92258*0.92255*0.92263*0.92222
04/27/2015 20:15:00*0.92255*0.92264*0.92287*0.92254
04/27/2015 20:20:00*0.92264*0.92237*0.9227*0.92237
04/27/2015 20:25:00*0.92237*0.92213*0.92255*0.92213
04/27/2015 20:30:00*0.92213*0.92244*0.92244*0.92213
04/27/2015 20:35:00*0.92244*0.9225*0.92262*0.92228
04/27/2015 20:40:00*0.9225*0.92223*0.92261*0.92221
04/27/2015 20:45:00*0.92223*0.92243*0.92249*0.92223
04/27/2015 20:50:00*0.92243*0.9226*0.92265*0.92237
04/27/2015 20:55:00*0.9226*0.92287*0.923*0.92247
04/27/2015 21:00:00*0.92287*0.92327*0.92327*0.92274
04/27/2015 21:05:00*0.92327*0.92272*0.92328*0.92269
04/27/2015 21:10:00*0.92272*0.92262*0.9228*0.9225
04/27/2015 21:15:00*0.92262*0.92321*0.92323*0.92249
04/27/2015 21:20:00*0.92321*0.92294*0.92321*0.92279
04/27/2015 21:25:00*0.92294*0.92306*0.92323*0.92293
04/27/2015 21:30:00*0.92306*0.9231*0.92337*0.92304
04/27/2015 21:35:00*0.9231*0.92358*0.92358*0.92292
04/27/2015 21:40:00*0.92358*0.92404*0.92404*0.92351
04/27/2015 21:45:00*0.92404*0.92382*0.92404*0.9237
04/27/2015 21:50:00*0.92382*0.92331*0.92397*0.92323
04/27/2015 21:55:00*0.92331*0.9232*0.92331*0.92308
04/27/2015 22:00:00*0.9232*0.92306*0.92321*0.92298
04/27/2015 22:05:00*0.92306*0.92348*0.92348*0.92304
04/27/2015 22:10:00*0.92348*0.92332*0.92348*0.92324
04/27/2015 22:15:00*0.92332*0.92383*0.92385*0.92332
04/27/2015 22:20:00*0.92383*0.92393*0.92393*0.92364
04/27/2015 22:25:00*0.92393*0.92397*0.92399*0.9237
04/27/2015 22:30:00*0.92397*0.9235*0.92399*0.92346
04/27/2015 22:35:00*0.9235*0.9234*0.92356*0.92336
04/27/2015 22:40:00*0.9234*0.923*0.92343*0.92285
04/27/2015 22:45:00*0.923*0.92291*0.92305*0.92279
04/27/2015 22:50:00*0.92291*0.92284*0.92309*0.92284
04/27/2015 22:55:00*0.92284*0.92289*0.92299*0.92265
04/27/2015 23:00:00*0.92289*0.92306*0.92314*0.92289
04/27/2015 23:05:00*0.92306*0.92268*0.92307*0.92259
04/27/2015 23:10:00*0.92268*0.92282*0.92311*0.92261
04/27/2015 23:15:00*0.92282*0.9228*0.92291*0.92267
04/27/2015 23:20:00*0.9228*0.92284*0.92288*0.92278
04/27/2015 23:25:00*0.92284*0.92269*0.92284*0.92269
04/27/2015 23:30:00*0.92269*0.92285*0.92289*0.9226
04/27/2015 23:35:00*0.92285*0.92288*0.92292*0.92272
04/27/2015 23:40:00*0.92288*0.92288*0.92298*0.9228
04/27/2015 23:45:00*0.92288*0.92288*0.92308*0.92271
04/27/2015 23:50:00*0.92288*0.92295*0.92302*0.92268
04/27/2015 23:55:00*0.92295*0.92288*0.92306*0.92283
04/28/2015 00:00:00*0.92288*0.92282*0.92301*0.92268
04/28/2015 00:05:00*0.92282*0.9228*0.92287*0.9227
04/28/2015 00:10:00*0.9228*0.92255*0.92282*0.92231
04/28/2015 00:15:00*0.92255*0.92286*0.92289*0.92237
04/28/2015 00:20:00*0.92286*0.92282*0.92296*0.9226
04/28/2015 00:25:00*0.92282*0.92265*0.92289*0.92246
04/28/2015 00:30:00*0.92265*0.92281*0.92309*0.92265
04/28/2015 00:35:00*0.92281*0.9229*0.9229*0.92266
04/28/2015 00:40:00*0.9229*0.92252*0.92305*0.92245
04/28/2015 00:45:00*0.92252*0.92281*0.92292*0.92252
04/28/2015 00:50:00*0.92281*0.92274*0.92294*0.92265
04/28/2015 00:55:00*0.92274*0.9226*0.92279*0.92255
04/28/2015 01:00:00*0.9226*0.9225*0.9227*0.92241
04/28/2015 01:05:00*0.9225*0.9225*0.92272*0.92247
04/28/2015 01:10:00*0.9225*0.92283*0.92283*0.92249
04/28/2015 01:15:00*0.92283*0.92309*0.92309*0.92271
04/28/2015 01:20:00*0.92309*0.9232*0.92325*0.92293
04/28/2015 01:25:00*0.9232*0.92332*0.92341*0.92318
04/28/2015 01:30:00*0.92332*0.92325*0.92336*0.92316
04/28/2015 01:35:00*0.92325*0.92306*0.92353*0.92304
04/28/2015 01:40:00*0.92306*0.92305*0.92313*0.9228
04/28/2015 01:45:00*0.92305*0.92283*0.92312*0.92283
04/28/2015 01:50:00*0.92283*0.92297*0.92302*0.92275
04/28/2015 01:55:00*0.92297*0.92308*0.92318*0.92286
04/28/2015 02:00:00*0.92308*0.92334*0.92339*0.9229
04/28/2015 02:05:00*0.92334*0.9234*0.92356*0.92306
04/28/2015 02:10:00*0.9234*0.92304*0.92346*0.92301
04/28/2015 02:15:00*0.92304*0.92313*0.92329*0.92297
04/28/2015 02:20:00*0.92313*0.92318*0.92361*0.92312
04/28/2015 02:25:00*0.92318*0.92333*0.92359*0.92307
04/28/2015 02:30:00*0.92333*0.92348*0.9236*0.9232
04/28/2015 02:35:00*0.92348*0.92368*0.92372*0.92334
04/28/2015 02:40:00*0.92368*0.92389*0.92408*0.92363
04/28/2015 02:45:00*0.92389*0.92401*0.92411*0.92369
04/28/2015 02:50:00*0.92401*0.92359*0.92403*0.92349
04/28/2015 02:55:00*0.92359*0.92349*0.92368*0.92334
04/28/2015 03:00:00*0.92349*0.92344*0.92367*0.9234
04/28/2015 03:05:00*0.92344*0.92302*0.92347*0.92268
04/28/2015 03:10:00*0.92302*0.92297*0.92313*0.92263
04/28/2015 03:15:00*0.92297*0.92351*0.9237*0.92278
04/28/2015 03:20:00*0.92351*0.92336*0.92384*0.92327
04/28/2015 03:25:00*0.92336*0.92276*0.92346*0.92256
04/28/2015 03:30:00*0.92276*0.92298*0.92299*0.92267
04/28/2015 03:35:00*0.92298*0.9231*0.92324*0.92289
04/28/2015 03:40:00*0.9231*0.92336*0.92338*0.92288
04/28/2015 03:45:00*0.92336*0.92374*0.92377*0.92331
04/28/2015 03:50:00*0.92374*0.92425*0.92432*0.92366
04/28/2015 03:55:00*0.92425*0.92482*0.92483*0.92423
04/28/2015 04:00:00*0.92482*0.92493*0.92508*0.92473
04/28/2015 04:05:00*0.92493*0.92482*0.9252*0.92468
04/28/2015 04:10:00*0.92482*0.92495*0.92503*0.92457
04/28/2015 04:15:00*0.92495*0.9247*0.92512*0.9247
04/28/2015 04:20:00*0.9247*0.92511*0.92522*0.92466
04/28/2015 04:25:00*0.92511*0.92524*0.92534*0.925
04/28/2015 04:30:00*0.92524*0.92514*0.92532*0.92493
04/28/2015 04:35:00*0.92514*0.92507*0.92534*0.92491
04/28/2015 04:40:00*0.92507*0.9251*0.92537*0.92491
04/28/2015 04:45:00*0.9251*0.92573*0.92584*0.92494
04/28/2015 04:50:00*0.92573*0.92617*0.92626*0.92572
04/28/2015 04:55:00*0.92617*0.92695*0.92713*0.92616
04/28/2015 05:00:00*0.92695*0.92755*0.9278*0.92682
04/28/2015 05:05:00*0.92755*0.92696*0.92796*0.92696
04/28/2015 05:10:00*0.92696*0.92742*0.92754*0.92696
04/28/2015 05:15:00*0.92742*0.92714*0.92751*0.9271
04/28/2015 05:20:00*0.92714*0.92668*0.92718*0.92667
04/28/2015 05:25:00*0.92668*0.92688*0.92694*0.92634
04/28/2015 05:30:00*0.92688*0.92669*0.92704*0.92659
04/28/2015 05:35:00*0.92669*0.92575*0.92697*0.92575
04/28/2015 05:40:00*0.92575*0.92635*0.92636*0.92559
04/28/2015 05:45:00*0.92635*0.92683*0.92696*0.92626
04/28/2015 05:50:00*0.92683*0.9272*0.9276*0.92679
04/28/2015 05:55:00*0.9272*0.92708*0.92731*0.9266
04/28/2015 06:00:00*0.92708*0.92695*0.92731*0.92691
04/28/2015 06:05:00*0.92695*0.92661*0.92702*0.92645
04/28/2015 06:10:00*0.92661*0.92702*0.92702*0.92633
04/28/2015 06:15:00*0.92702*0.92718*0.92746*0.92698
04/28/2015 06:20:00*0.92718*0.92685*0.92719*0.92681
04/28/2015 06:25:00*0.92685*0.92671*0.9269*0.92641
04/28/2015 06:30:00*0.92671*0.92686*0.92689*0.92642
04/28/2015 06:35:00*0.92686*0.92663*0.92689*0.92639
04/28/2015 06:40:00*0.92663*0.92685*0.92701*0.92656
04/28/2015 06:45:00*0.92685*0.92665*0.92698*0.9265
04/28/2015 06:50:00*0.92665*0.92707*0.92738*0.92653
04/28/2015 06:55:00*0.92707*0.92718*0.9273*0.92695
04/28/2015 07:00:00*0.92718*0.9273*0.92753*0.92696
04/28/2015 07:05:00*0.9273*0.92753*0.92757*0.9273
04/28/2015 07:10:00*0.92753*0.92685*0.92753*0.92661
04/28/2015 07:15:00*0.92685*0.92676*0.92701*0.92659
04/28/2015 07:20:00*0.92676*0.92726*0.92726*0.92666
04/28/2015 07:25:00*0.92726*0.9275*0.92771*0.92726
04/28/2015 07:30:00*0.9275*0.92763*0.92767*0.92738
04/28/2015 07:35:00*0.92763*0.927*0.92772*0.92697
04/28/2015 07:40:00*0.927*0.92687*0.92708*0.92627
04/28/2015 07:45:00*0.92687*0.92682*0.92764*0.92672
04/28/2015 07:50:00*0.92682*0.9267*0.92694*0.92644
04/28/2015 07:55:00*0.9267*0.92691*0.9272*0.92663
04/28/2015 08:00:00*0.92691*0.9272*0.9272*0.92676
04/28/2015 08:05:00*0.9272*0.92707*0.92749*0.92702
04/28/2015 08:10:00*0.92707*0.92809*0.92818*0.92704
04/28/2015 08:15:00*0.92809*0.92683*0.9282*0.92672
04/28/2015 08:20:00*0.92683*0.92722*0.92737*0.92673
04/28/2015 08:25:00*0.92722*0.92705*0.92773*0.92705
04/28/2015 08:30:00*0.92705*0.92727*0.92738*0.92689
04/28/2015 08:35:00*0.92727*0.92781*0.92787*0.92719
04/28/2015 08:40:00*0.92781*0.92773*0.92813*0.92756
04/28/2015 08:45:00*0.92773*0.92686*0.92781*0.92661
04/28/2015 08:50:00*0.92686*0.92696*0.92727*0.92663
04/28/2015 08:55:00*0.92696*0.92693*0.92726*0.9268
04/28/2015 09:00:00*0.92693*0.92704*0.92733*0.9268
04/28/2015 09:05:00*0.92704*0.92801*0.92809*0.92672
04/28/2015 09:10:00*0.92801*0.92863*0.92934*0.92789
04/28/2015 09:15:00*0.92863*0.9286*0.92927*0.92846
04/28/2015 09:20:00*0.9286*0.92978*0.92984*0.92836
04/28/2015 09:25:00*0.92978*0.92992*0.93009*0.92946
04/28/2015 09:30:00*0.92992*0.93033*0.93066*0.9299
04/28/2015 09:35:00*0.93033*0.92952*0.9306*0.92952
04/28/2015 09:40:00*0.92952*0.92979*0.92979*0.92905
04/28/2015 09:45:00*0.92979*0.9292*0.92994*0.92911
04/28/2015 09:50:00*0.9292*0.9291*0.92973*0.92905
04/28/2015 09:55:00*0.9291*0.92945*0.92984*0.92903
04/28/2015 10:00:00*0.92945*0.92968*0.93045*0.92927
04/28/2015 10:05:00*0.92968*0.92902*0.93014*0.92844
04/28/2015 10:10:00*0.92902*0.92985*0.93041*0.92862
04/28/2015 10:15:00*0.92985*0.92991*0.93006*0.92935
04/28/2015 10:20:00*0.92991*0.92983*0.93035*0.9298
04/28/2015 10:25:00*0.92983*0.92972*0.93008*0.92954
04/28/2015 10:30:00*0.92972*0.92931*0.92986*0.92921
04/28/2015 10:35:00*0.92931*0.93002*0.93005*0.92925
04/28/2015 10:40:00*0.93002*0.92985*0.93027*0.9297
04/28/2015 10:45:00*0.92985*0.93022*0.9303*0.92968
04/28/2015 10:50:00*0.93022*0.92932*0.93027*0.92932
04/28/2015 10:55:00*0.92932*0.9298*0.92993*0.92918
04/28/2015 11:00:00*0.9298*0.92918*0.93032*0.92917
04/28/2015 11:05:00*0.92918*0.92911*0.9294*0.92872
04/28/2015 11:10:00*0.92911*0.93062*0.93094*0.92902
04/28/2015 11:15:00*0.93062*0.93041*0.93069*0.93013
04/28/2015 11:20:00*0.93041*0.93003*0.93069*0.92985
04/28/2015 11:25:00*0.93003*0.93054*0.9307*0.9298
04/28/2015 11:30:00*0.93054*0.93024*0.93054*0.92993
04/28/2015 11:35:00*0.93024*0.93039*0.93044*0.93005
04/28/2015 11:40:00*0.93039*0.93033*0.93089*0.93009
04/28/2015 11:45:00*0.93033*0.93002*0.93037*0.92994
04/28/2015 11:50:00*0.93002*0.92975*0.93004*0.92931
04/28/2015 11:55:00*0.92975*0.92902*0.92996*0.92893
04/28/2015 12:00:00*0.92902*0.92932*0.93008*0.92902
04/28/2015 12:05:00*0.92932*0.9292*0.92947*0.92903
04/28/2015 12:10:00*0.9292*0.92877*0.92929*0.92873
04/28/2015 12:15:00*0.92877*0.92911*0.92926*0.92872
04/28/2015 12:20:00*0.92911*0.92872*0.9292*0.9285
04/28/2015 12:25:00*0.92872*0.92834*0.92884*0.92808
04/28/2015 12:30:00*0.92834*0.92868*0.92884*0.92823
04/28/2015 12:35:00*0.92868*0.92857*0.92875*0.92808
04/28/2015 12:40:00*0.92857*0.92918*0.92918*0.92847
04/28/2015 12:45:00*0.92918*0.9291*0.92947*0.92906
04/28/2015 12:50:00*0.9291*0.92908*0.92926*0.9289
04/28/2015 12:55:00*0.92908*0.92923*0.92926*0.92884
04/28/2015 13:00:00*0.92923*0.92883*0.92947*0.92883
04/28/2015 13:05:00*0.92883*0.92886*0.92902*0.92857
04/28/2015 13:10:00*0.92886*0.92873*0.92888*0.92844
04/28/2015 13:15:00*0.92873*0.92827*0.92873*0.92813
04/28/2015 13:20:00*0.92827*0.92873*0.92879*0.92813
04/28/2015 13:25:00*0.92873*0.9285*0.92873*0.9283
04/28/2015 13:30:00*0.9285*0.92853*0.92867*0.92838
04/28/2015 13:35:00*0.92853*0.92876*0.92882*0.92853
04/28/2015 13:40:00*0.92876*0.92929*0.92929*0.92853
04/28/2015 13:45:00*0.92929*0.92938*0.92945*0.92899
04/28/2015 13:50:00*0.92938*0.92945*0.92954*0.92916
04/28/2015 13:55:00*0.92945*0.92927*0.92951*0.92899
04/28/2015 14:00:00*0.92927*0.92908*0.92969*0.92901
04/28/2015 14:05:00*0.92908*0.92835*0.92916*0.92829
04/28/2015 14:10:00*0.92835*0.92866*0.92879*0.92823
04/28/2015 14:15:00*0.92866*0.9287*0.92895*0.92845
04/28/2015 14:20:00*0.9287*0.92912*0.9292*0.92862
04/28/2015 14:25:00*0.92912*0.92905*0.92918*0.9288
04/28/2015 14:30:00*0.92905*0.92844*0.92917*0.92836
04/28/2015 14:35:00*0.92844*0.92857*0.92895*0.92838
04/28/2015 14:40:00*0.92857*0.9289*0.92905*0.92854
04/28/2015 14:45:00*0.9289*0.92879*0.92899*0.92862
04/28/2015 14:50:00*0.92879*0.92884*0.9292*0.92877
04/28/2015 14:55:00*0.92884*0.92881*0.92915*0.92864
04/28/2015 15:00:00*0.92881*0.92923*0.92933*0.92875
04/28/2015 15:05:00*0.92923*0.92856*0.92929*0.92853
04/28/2015 15:10:00*0.92856*0.92872*0.92886*0.92835
04/28/2015 15:15:00*0.92872*0.92858*0.92879*0.92853
04/28/2015 15:20:00*0.92858*0.92852*0.92867*0.92842
04/28/2015 15:25:00*0.92852*0.9286*0.92881*0.92848
04/28/2015 15:30:00*0.9286*0.92831*0.92867*0.92829
04/28/2015 15:35:00*0.92831*0.92772*0.92834*0.92751
04/28/2015 15:40:00*0.92772*0.92779*0.92801*0.92746
04/28/2015 15:45:00*0.92779*0.92812*0.92821*0.92779
04/28/2015 15:50:00*0.92812*0.9283*0.92839*0.92795
04/28/2015 15:55:00*0.9283*0.9286*0.92866*0.92828
04/28/2015 16:00:00*0.9286*0.92867*0.92874*0.9284
04/28/2015 16:05:00*0.92867*0.92842*0.92875*0.92821
04/28/2015 16:10:00*0.92842*0.92893*0.92917*0.92836
04/28/2015 16:15:00*0.92893*0.92908*0.9293*0.92873
04/28/2015 16:20:00*0.92908*0.92912*0.92922*0.92901
04/28/2015 16:25:00*0.92912*0.92875*0.9293*0.92854
04/28/2015 16:30:00*0.92875*0.92864*0.9288*0.92841
04/28/2015 16:35:00*0.92864*0.92839*0.92864*0.92828
04/28/2015 16:40:00*0.92839*0.92899*0.92903*0.92837
04/28/2015 16:45:00*0.92899*0.92917*0.92938*0.92899
04/28/2015 16:50:00*0.92917*0.92827*0.92919*0.92823
04/28/2015 16:55:00*0.92827*0.92826*0.92873*0.92787
04/28/2015 17:00:00*0.92826*0.92781*0.92878*0.92781
