04/26/2015 17:05:00*0.92422*0.92464*0.92464*0.92391
04/26/2015 17:10:00*0.92464*0.92463*0.92464*0.92456
04/26/2015 17:15:00*0.92463*0.92491*0.92536*0.92405
04/26/2015 17:20:00*0.92491*0.92491*0.92492*0.92466
04/26/2015 17:25:00*0.92491*0.9247*0.92492*0.92418
04/26/2015 17:30:00*0.9247*0.92475*0.92486*0.9247
04/26/2015 17:35:00*0.92475*0.925*0.92526*0.92474
04/26/2015 17:40:00*0.925*0.92503*0.92508*0.92464
04/26/2015 17:45:00*0.92503*0.92512*0.92526*0.92493
04/26/2015 17:50:00*0.92512*0.92522*0.9254*0.92492
04/26/2015 17:55:00*0.92522*0.92557*0.92669*0.92514
04/26/2015 18:00:00*0.92557*0.92583*0.92648*0.92511
04/26/2015 18:05:00*0.92583*0.92527*0.9263*0.92498
04/26/2015 18:10:00*0.92527*0.9253*0.92534*0.92497
04/26/2015 18:15:00*0.9253*0.92538*0.92544*0.92509
04/26/2015 18:20:00*0.92538*0.92534*0.92538*0.92525
04/26/2015 18:25:00*0.92534*0.92531*0.92539*0.92514
04/26/2015 18:30:00*0.92531*0.92511*0.92531*0.9248
04/26/2015 18:35:00*0.92511*0.92463*0.92511*0.92456
04/26/2015 18:40:00*0.92463*0.92463*0.92471*0.92454
04/26/2015 18:45:00*0.92463*0.92488*0.92491*0.92456
04/26/2015 18:50:00*0.92488*0.92486*0.92499*0.92474
04/26/2015 18:55:00*0.92486*0.92512*0.92514*0.92481
04/26/2015 19:00:00*0.92512*0.92503*0.92517*0.92496
04/26/2015 19:05:00*0.92503*0.92535*0.92535*0.92494
04/26/2015 19:10:00*0.92535*0.9252*0.92536*0.92505
04/26/2015 19:15:00*0.9252*0.92547*0.9255*0.92519
04/26/2015 19:20:00*0.92547*0.9255*0.92555*0.92534
04/26/2015 19:25:00*0.9255*0.92564*0.92565*0.92541
04/26/2015 19:30:00*0.92564*0.92543*0.92571*0.92542
04/26/2015 19:35:00*0.92543*0.92537*0.92543*0.92525
04/26/2015 19:40:00*0.92537*0.92572*0.92588*0.92537
04/26/2015 19:45:00*0.92572*0.92572*0.92594*0.92567
04/26/2015 19:50:00*0.92572*0.92611*0.9262*0.92538
04/26/2015 19:55:00*0.92611*0.92542*0.92622*0.92539
04/26/2015 20:00:00*0.92542*0.92555*0.92582*0.92542
04/26/2015 20:05:00*0.92555*0.92588*0.92604*0.92555
04/26/2015 20:10:00*0.92588*0.92629*0.92646*0.92582
04/26/2015 20:15:00*0.92629*0.92656*0.9266*0.92597
04/26/2015 20:20:00*0.92656*0.92629*0.92664*0.92617
04/26/2015 20:25:00*0.92629*0.92606*0.92638*0.92602
04/26/2015 20:30:00*0.92606*0.92595*0.92623*0.92577
04/26/2015 20:35:00*0.92595*0.92592*0.92611*0.92579
04/26/2015 20:40:00*0.92592*0.92589*0.92607*0.92569
04/26/2015 20:45:00*0.92589*0.92514*0.92589*0.92501
04/26/2015 20:50:00*0.92514*0.92524*0.92539*0.92502
04/26/2015 20:55:00*0.92524*0.92543*0.92608*0.92524
04/26/2015 21:00:00*0.92543*0.92496*0.92543*0.9247
04/26/2015 21:05:00*0.92496*0.92529*0.92548*0.92483
04/26/2015 21:10:00*0.92529*0.92556*0.9256*0.92525
04/26/2015 21:15:00*0.92556*0.92521*0.92556*0.92521
04/26/2015 21:20:00*0.92521*0.92496*0.92524*0.92468
04/26/2015 21:25:00*0.92496*0.92509*0.92516*0.92479
04/26/2015 21:30:00*0.92509*0.92531*0.92544*0.92509
04/26/2015 21:35:00*0.92531*0.92497*0.92532*0.92497
04/26/2015 21:40:00*0.92497*0.92482*0.92516*0.92464
04/26/2015 21:45:00*0.92482*0.92521*0.92526*0.92482
04/26/2015 21:50:00*0.92521*0.92547*0.92555*0.92516
04/26/2015 21:55:00*0.92547*0.92526*0.92548*0.92516
04/26/2015 22:00:00*0.92526*0.92532*0.92534*0.92509
04/26/2015 22:05:00*0.92532*0.9266*0.9266*0.92526
04/26/2015 22:10:00*0.9266*0.92632*0.92664*0.92615
04/26/2015 22:15:00*0.92632*0.9261*0.92642*0.92607
04/26/2015 22:20:00*0.9261*0.92596*0.92626*0.92581
04/26/2015 22:25:00*0.92596*0.92583*0.92596*0.92569
04/26/2015 22:30:00*0.92583*0.92582*0.92599*0.92567
04/26/2015 22:35:00*0.92582*0.92559*0.92594*0.92559
04/26/2015 22:40:00*0.92559*0.92561*0.92566*0.92557
04/26/2015 22:45:00*0.92561*0.92563*0.9257*0.9255
04/26/2015 22:50:00*0.92563*0.92561*0.92576*0.92559
04/26/2015 22:55:00*0.92561*0.92591*0.92591*0.92547
04/26/2015 23:00:00*0.92591*0.92591*0.92598*0.92568
04/26/2015 23:05:00*0.92591*0.92503*0.92591*0.9248
04/26/2015 23:10:00*0.92503*0.92547*0.92553*0.92502
04/26/2015 23:15:00*0.92547*0.92572*0.92577*0.92547
04/26/2015 23:20:00*0.92572*0.9251*0.92574*0.92509
04/26/2015 23:25:00*0.9251*0.92494*0.9254*0.92491
04/26/2015 23:30:00*0.92494*0.92516*0.92521*0.92485
04/26/2015 23:35:00*0.92516*0.92551*0.92561*0.92505
04/26/2015 23:40:00*0.92551*0.92572*0.92574*0.92544
04/26/2015 23:45:00*0.92572*0.92602*0.92628*0.92572
04/26/2015 23:50:00*0.92602*0.92589*0.9262*0.92584
04/26/2015 23:55:00*0.92589*0.92613*0.92616*0.9258
04/27/2015 00:00:00*0.92613*0.92597*0.92625*0.92597
04/27/2015 00:05:00*0.92597*0.92628*0.92635*0.92591
04/27/2015 00:10:00*0.92628*0.92617*0.92644*0.92613
04/27/2015 00:15:00*0.92617*0.92588*0.92631*0.92584
04/27/2015 00:20:00*0.92588*0.92606*0.92609*0.92588
04/27/2015 00:25:00*0.92606*0.92595*0.92613*0.92594
04/27/2015 00:30:00*0.92595*0.92598*0.92612*0.92592
04/27/2015 00:35:00*0.92598*0.92568*0.92605*0.92562
04/27/2015 00:40:00*0.92568*0.9259*0.926*0.92562
04/27/2015 00:45:00*0.9259*0.92593*0.92605*0.92572
04/27/2015 00:50:00*0.92593*0.92565*0.92593*0.9256
04/27/2015 00:55:00*0.92565*0.92598*0.92605*0.92565
04/27/2015 01:00:00*0.92598*0.92601*0.92606*0.92581
04/27/2015 01:05:00*0.92601*0.92612*0.92622*0.92564
04/27/2015 01:10:00*0.92612*0.92641*0.92648*0.92612
04/27/2015 01:15:00*0.92641*0.92716*0.9273*0.92617
04/27/2015 01:20:00*0.92716*0.92722*0.92781*0.92706
04/27/2015 01:25:00*0.92722*0.92671*0.92732*0.92664
04/27/2015 01:30:00*0.92671*0.92664*0.92672*0.92656
04/27/2015 01:35:00*0.92664*0.92696*0.92702*0.92662
04/27/2015 01:40:00*0.92696*0.92723*0.9275*0.92694
04/27/2015 01:45:00*0.92723*0.92803*0.92817*0.92714
04/27/2015 01:50:00*0.92803*0.92789*0.92813*0.9278
04/27/2015 01:55:00*0.92789*0.92764*0.92793*0.92762
04/27/2015 02:00:00*0.92764*0.92762*0.92793*0.92755
04/27/2015 02:05:00*0.92762*0.92697*0.9277*0.92692
04/27/2015 02:10:00*0.92697*0.92669*0.92709*0.92662
04/27/2015 02:15:00*0.92669*0.9271*0.9271*0.92661
04/27/2015 02:20:00*0.9271*0.92722*0.92725*0.92683
04/27/2015 02:25:00*0.92722*0.9271*0.92728*0.92678
04/27/2015 02:30:00*0.9271*0.92696*0.92711*0.9268
04/27/2015 02:35:00*0.92696*0.92732*0.92732*0.92661
04/27/2015 02:40:00*0.92732*0.92803*0.92803*0.92717
04/27/2015 02:45:00*0.92803*0.9274*0.92834*0.92738
04/27/2015 02:50:00*0.9274*0.92702*0.92756*0.92683
04/27/2015 02:55:00*0.92702*0.9275*0.92793*0.92702
04/27/2015 03:00:00*0.9275*0.92676*0.92752*0.92648
04/27/2015 03:05:00*0.92676*0.92617*0.92676*0.92586
04/27/2015 03:10:00*0.92617*0.92649*0.92651*0.92612
04/27/2015 03:15:00*0.92649*0.92674*0.92681*0.92638
04/27/2015 03:20:00*0.92674*0.92674*0.92687*0.92652
04/27/2015 03:25:00*0.92674*0.92674*0.92695*0.92661
04/27/2015 03:30:00*0.92674*0.92685*0.92705*0.92671
04/27/2015 03:35:00*0.92685*0.92696*0.92719*0.92678
04/27/2015 03:40:00*0.92696*0.92739*0.92747*0.92685
04/27/2015 03:45:00*0.92739*0.92691*0.92747*0.9269
04/27/2015 03:50:00*0.92691*0.92726*0.92728*0.92685
04/27/2015 03:55:00*0.92726*0.92708*0.92729*0.92703
04/27/2015 04:00:00*0.92708*0.92649*0.92715*0.92645
04/27/2015 04:05:00*0.92649*0.92682*0.92685*0.92644
04/27/2015 04:10:00*0.92682*0.92638*0.92684*0.92618
04/27/2015 04:15:00*0.92638*0.92623*0.92676*0.92613
04/27/2015 04:20:00*0.92623*0.92664*0.92679*0.92602
04/27/2015 04:25:00*0.92664*0.92626*0.92694*0.9262
04/27/2015 04:30:00*0.92626*0.92585*0.92647*0.92578
04/27/2015 04:35:00*0.92585*0.9257*0.92601*0.92549
04/27/2015 04:40:00*0.9257*0.9251*0.92581*0.92509
04/27/2015 04:45:00*0.9251*0.92523*0.92546*0.92493
04/27/2015 04:50:00*0.92523*0.92528*0.92548*0.92517
04/27/2015 04:55:00*0.92528*0.92542*0.92559*0.92511
04/27/2015 05:00:00*0.92542*0.92478*0.92547*0.92472
04/27/2015 05:05:00*0.92478*0.92472*0.92487*0.92454
04/27/2015 05:10:00*0.92472*0.92488*0.92493*0.92422
04/27/2015 05:15:00*0.92488*0.92523*0.92536*0.92449
04/27/2015 05:20:00*0.92523*0.92533*0.92557*0.92523
04/27/2015 05:25:00*0.92533*0.92524*0.92565*0.92521
04/27/2015 05:30:00*0.92524*0.92525*0.92577*0.92521
04/27/2015 05:35:00*0.92525*0.9251*0.92552*0.92493
04/27/2015 05:40:00*0.9251*0.92533*0.92547*0.92503
04/27/2015 05:45:00*0.92533*0.92516*0.92552*0.92516
04/27/2015 05:50:00*0.92516*0.92539*0.92543*0.9251
04/27/2015 05:55:00*0.92539*0.92544*0.9256*0.92534
04/27/2015 06:00:00*0.92544*0.92518*0.9255*0.92507
04/27/2015 06:05:00*0.92518*0.9254*0.92544*0.92503
04/27/2015 06:10:00*0.9254*0.92531*0.9256*0.92531
04/27/2015 06:15:00*0.92531*0.92547*0.92562*0.9253
04/27/2015 06:20:00*0.92547*0.92534*0.92549*0.92524
04/27/2015 06:25:00*0.92534*0.92526*0.92563*0.92524
04/27/2015 06:30:00*0.92526*0.92513*0.92528*0.92495
04/27/2015 06:35:00*0.92513*0.9253*0.92551*0.92502
04/27/2015 06:40:00*0.9253*0.92472*0.92533*0.92454
04/27/2015 06:45:00*0.92472*0.92436*0.92476*0.92422
04/27/2015 06:50:00*0.92436*0.92439*0.92455*0.92413
04/27/2015 06:55:00*0.92439*0.92425*0.92446*0.92409
04/27/2015 07:00:00*0.92425*0.9244*0.92449*0.92418
04/27/2015 07:05:00*0.9244*0.92428*0.92455*0.92403
04/27/2015 07:10:00*0.92428*0.92426*0.92436*0.92402
04/27/2015 07:15:00*0.92426*0.92446*0.92451*0.92424
04/27/2015 07:20:00*0.92446*0.92466*0.92477*0.92434
04/27/2015 07:25:00*0.92466*0.92466*0.92484*0.92447
04/27/2015 07:30:00*0.92466*0.92455*0.92478*0.92444
04/27/2015 07:35:00*0.92455*0.92422*0.9246*0.92407
04/27/2015 07:40:00*0.92422*0.92384*0.92424*0.92373
04/27/2015 07:45:00*0.92384*0.9239*0.9239*0.92356
04/27/2015 07:50:00*0.9239*0.92365*0.924*0.92358
04/27/2015 07:55:00*0.92365*0.92368*0.92375*0.92351
04/27/2015 08:00:00*0.92368*0.92346*0.92372*0.92345
04/27/2015 08:05:00*0.92346*0.92355*0.92364*0.92336
04/27/2015 08:10:00*0.92355*0.92338*0.92364*0.92327
04/27/2015 08:15:00*0.92338*0.92309*0.92351*0.92301
04/27/2015 08:20:00*0.92309*0.92322*0.92346*0.92309
04/27/2015 08:25:00*0.92322*0.92313*0.92363*0.92307
04/27/2015 08:30:00*0.92313*0.92331*0.92341*0.92306
04/27/2015 08:35:00*0.92331*0.92322*0.92357*0.92322
04/27/2015 08:40:00*0.92322*0.92278*0.92337*0.92263
04/27/2015 08:45:00*0.92278*0.92338*0.92341*0.92272
04/27/2015 08:50:00*0.92338*0.92341*0.92354*0.92322
04/27/2015 08:55:00*0.92341*0.92417*0.92417*0.92332
04/27/2015 09:00:00*0.92417*0.92433*0.9245*0.92403
04/27/2015 09:05:00*0.92433*0.92411*0.92442*0.9239
04/27/2015 09:10:00*0.92411*0.92375*0.92426*0.92375
04/27/2015 09:15:00*0.92375*0.924*0.92403*0.92372
04/27/2015 09:20:00*0.924*0.9229*0.92429*0.9229
04/27/2015 09:25:00*0.9229*0.92283*0.92305*0.92269
04/27/2015 09:30:00*0.92283*0.92292*0.92299*0.92273
04/27/2015 09:35:00*0.92292*0.92296*0.92318*0.9227
04/27/2015 09:40:00*0.92296*0.92243*0.92313*0.92221
04/27/2015 09:45:00*0.92243*0.92249*0.92254*0.92215
04/27/2015 09:50:00*0.92249*0.9223*0.92251*0.92201
04/27/2015 09:55:00*0.9223*0.92258*0.92281*0.92228
04/27/2015 10:00:00*0.92258*0.92267*0.92284*0.92244
04/27/2015 10:05:00*0.92267*0.92299*0.92312*0.92226
04/27/2015 10:10:00*0.92299*0.92299*0.92354*0.9229
04/27/2015 10:15:00*0.92299*0.92296*0.92312*0.9225
04/27/2015 10:20:00*0.92296*0.92343*0.92358*0.92277
04/27/2015 10:25:00*0.92343*0.9243*0.92431*0.92317
04/27/2015 10:30:00*0.9243*0.92362*0.9243*0.92329
04/27/2015 10:35:00*0.92362*0.92332*0.92452*0.92278
04/27/2015 10:40:00*0.92332*0.92335*0.92394*0.92326
04/27/2015 10:45:00*0.92335*0.92339*0.92366*0.92302
04/27/2015 10:50:00*0.92339*0.92383*0.92387*0.92327
04/27/2015 10:55:00*0.92383*0.92352*0.92413*0.92352
04/27/2015 11:00:00*0.92352*0.92412*0.9245*0.9235
04/27/2015 11:05:00*0.92412*0.92477*0.92505*0.92394
04/27/2015 11:10:00*0.92477*0.92536*0.9258*0.92463
04/27/2015 11:15:00*0.92536*0.9252*0.92554*0.92492
04/27/2015 11:20:00*0.9252*0.92513*0.9255*0.92513
04/27/2015 11:25:00*0.92513*0.92506*0.92544*0.92498
04/27/2015 11:30:00*0.92506*0.92465*0.92517*0.92461
04/27/2015 11:35:00*0.92465*0.92489*0.92543*0.92465
04/27/2015 11:40:00*0.92489*0.92467*0.92514*0.9246
04/27/2015 11:45:00*0.92467*0.92505*0.92524*0.92456
04/27/2015 11:50:00*0.92505*0.92538*0.92549*0.92499
04/27/2015 11:55:00*0.92538*0.92549*0.92577*0.92533
04/27/2015 12:00:00*0.92549*0.92559*0.92563*0.9253
04/27/2015 12:05:00*0.92559*0.9258*0.92583*0.92528
04/27/2015 12:10:00*0.9258*0.92595*0.92645*0.92553
04/27/2015 12:15:00*0.92595*0.92646*0.92664*0.92591
04/27/2015 12:20:00*0.92646*0.9261*0.92658*0.92599
04/27/2015 12:25:00*0.9261*0.92656*0.92662*0.92593
04/27/2015 12:30:00*0.92656*0.92616*0.92661*0.92611
04/27/2015 12:35:00*0.92616*0.92572*0.92619*0.9257
04/27/2015 12:40:00*0.92572*0.92579*0.92594*0.92554
04/27/2015 12:45:00*0.92579*0.92551*0.92585*0.92529
04/27/2015 12:50:00*0.92551*0.92526*0.92578*0.92526
04/27/2015 12:55:00*0.92526*0.92531*0.92554*0.92505
04/27/2015 13:00:00*0.92531*0.92564*0.92564*0.92521
04/27/2015 13:05:00*0.92564*0.92564*0.92588*0.9255
04/27/2015 13:10:00*0.92564*0.92564*0.92584*0.92534
04/27/2015 13:15:00*0.92564*0.92545*0.92573*0.92535
04/27/2015 13:20:00*0.92545*0.92555*0.92567*0.92539
04/27/2015 13:25:00*0.92555*0.92565*0.9257*0.92554
04/27/2015 13:30:00*0.92565*0.92547*0.92567*0.92536
04/27/2015 13:35:00*0.92547*0.92557*0.92572*0.92533
04/27/2015 13:40:00*0.92557*0.92554*0.9257*0.92547
04/27/2015 13:45:00*0.92554*0.92556*0.92564*0.92541
04/27/2015 13:50:00*0.92556*0.92559*0.92562*0.92527
04/27/2015 13:55:00*0.92559*0.92511*0.92559*0.92507
04/27/2015 14:00:00*0.92511*0.92474*0.92514*0.92453
04/27/2015 14:05:00*0.92474*0.92487*0.92498*0.92459
04/27/2015 14:10:00*0.92487*0.92511*0.92536*0.92485
04/27/2015 14:15:00*0.92511*0.9252*0.92542*0.92501
04/27/2015 14:20:00*0.9252*0.92506*0.92531*0.925
04/27/2015 14:25:00*0.92506*0.92495*0.92521*0.92482
04/27/2015 14:30:00*0.92495*0.92496*0.92512*0.92484
04/27/2015 14:35:00*0.92496*0.92444*0.92501*0.92435
04/27/2015 14:40:00*0.92444*0.92459*0.92461*0.9242
04/27/2015 14:45:00*0.92459*0.92413*0.92465*0.92404
04/27/2015 14:50:00*0.92413*0.92393*0.92423*0.9238
04/27/2015 14:55:00*0.92393*0.92421*0.92432*0.92393
04/27/2015 15:00:00*0.92421*0.9237*0.92424*0.9237
04/27/2015 15:05:00*0.9237*0.92423*0.92445*0.92355
04/27/2015 15:10:00*0.92423*0.92418*0.92452*0.9241
04/27/2015 15:15:00*0.92418*0.92404*0.92422*0.92404
04/27/2015 15:20:00*0.92404*0.9244*0.92441*0.92404
04/27/2015 15:25:00*0.9244*0.92446*0.9245*0.92431
04/27/2015 15:30:00*0.92446*0.92432*0.92447*0.92431
04/27/2015 15:35:00*0.92432*0.92418*0.92437*0.92417
04/27/2015 15:40:00*0.92418*0.9243*0.92432*0.92413
04/27/2015 15:45:00*0.9243*0.9242*0.92439*0.92411
04/27/2015 15:50:00*0.9242*0.92432*0.92434*0.92407
04/27/2015 15:55:00*0.92432*0.92445*0.92449*0.92403
04/27/2015 16:00:00*0.92445*0.92469*0.92488*0.92445
04/27/2015 16:05:00*0.92469*0.92486*0.92487*0.92458
04/27/2015 16:10:00*0.92486*0.92412*0.92486*0.92395
04/27/2015 16:15:00*0.92412*0.92402*0.92422*0.92398
04/27/2015 16:20:00*0.92402*0.92371*0.92408*0.92364
04/27/2015 16:25:00*0.92371*0.92365*0.92393*0.92351
04/27/2015 16:30:00*0.92365*0.92394*0.924*0.92357
04/27/2015 16:35:00*0.92394*0.92339*0.92404*0.92336
04/27/2015 16:40:00*0.92339*0.92329*0.92345*0.92316
04/27/2015 16:45:00*0.92329*0.92364*0.92371*0.92329
04/27/2015 16:50:00*0.92364*0.92394*0.92394*0.92354
04/27/2015 16:55:00*0.92394*0.92377*0.924*0.9237
04/27/2015 17:00:00*0.92377*0.92277*0.92384*0.92277
