04/26/2015 15:00:00*0.92498*0.92498*0.92498*0.92498
04/26/2015 15:05:00*0.92498*0.92499*0.92499*0.92489
04/26/2015 15:10:00*0.92499*0.9249*0.92499*0.9249
04/26/2015 15:15:00*0.9249*0.92455*0.92494*0.92455
04/26/2015 15:20:00*0.92455*0.92488*0.92488*0.92455
04/26/2015 15:25:00*0.92488*0.92511*0.9253*0.92488
04/26/2015 15:30:00*0.92511*0.92489*0.92511*0.92489
04/26/2015 15:35:00*0.92489*0.92493*0.92515*0.92489
04/26/2015 15:40:00*0.92493*0.92516*0.92539*0.92493
04/26/2015 15:45:00*0.92516*0.92513*0.92536*0.92513
04/26/2015 15:50:00*0.92513*0.9253*0.92537*0.92513
04/26/2015 15:55:00*0.9253*0.92526*0.9253*0.92509
04/26/2015 16:00:00*0.92526*0.92547*0.92547*0.92503
04/26/2015 16:05:00*0.92547*0.92572*0.92584*0.92525
04/26/2015 16:10:00*0.92572*0.9252*0.92572*0.92515
04/26/2015 16:15:00*0.9252*0.92519*0.9252*0.92519
04/26/2015 16:20:00*0.92519*0.92518*0.92521*0.92518
04/26/2015 16:25:00*0.92518*0.92517*0.92518*0.92497
04/26/2015 16:30:00*0.92517*0.92518*0.92519*0.92517
04/26/2015 16:35:00*0.92518*0.92518*0.92518*0.92518
04/26/2015 16:40:00*0.92518*0.92518*0.92518*0.92518
04/26/2015 16:45:00*0.92518*0.92516*0.92518*0.92481
04/26/2015 16:50:00*0.92516*0.92528*0.92528*0.92513
04/26/2015 16:55:00*0.92528*0.92536*0.92536*0.92528
04/26/2015 17:00:00*0.92536*0.92422*0.92536*0.92422
