04/23/2015 17:05:00*0.92178*0.92222*0.92223*0.92137
04/23/2015 17:10:00*0.92222*0.92196*0.92225*0.92183
04/23/2015 17:15:00*0.92196*0.92271*0.92271*0.92184
04/23/2015 17:20:00*0.92271*0.92249*0.92286*0.92249
04/23/2015 17:25:00*0.92249*0.92236*0.92253*0.92221
04/23/2015 17:30:00*0.92236*0.92251*0.92251*0.92226
04/23/2015 17:35:00*0.92251*0.92265*0.9227*0.92241
04/23/2015 17:40:00*0.92265*0.92262*0.92272*0.92253
04/23/2015 17:45:00*0.92262*0.92261*0.92282*0.92257
04/23/2015 17:50:00*0.92261*0.92262*0.92275*0.92257
04/23/2015 17:55:00*0.92262*0.92256*0.92271*0.92255
04/23/2015 18:00:00*0.92256*0.92281*0.92282*0.92236
04/23/2015 18:05:00*0.92281*0.9225*0.92281*0.92245
04/23/2015 18:10:00*0.9225*0.92251*0.92251*0.92244
04/23/2015 18:15:00*0.92251*0.92229*0.92252*0.92229
04/23/2015 18:20:00*0.92229*0.92225*0.92237*0.92199
04/23/2015 18:25:00*0.92225*0.92212*0.92243*0.92212
04/23/2015 18:30:00*0.92212*0.92236*0.92236*0.92202
04/23/2015 18:35:00*0.92236*0.92185*0.92236*0.92185
04/23/2015 18:40:00*0.92185*0.92202*0.92208*0.92179
04/23/2015 18:45:00*0.92202*0.92204*0.92214*0.9219
04/23/2015 18:50:00*0.92204*0.92177*0.92207*0.92167
04/23/2015 18:55:00*0.92177*0.92185*0.92194*0.92164
04/23/2015 19:00:00*0.92185*0.92182*0.92186*0.92177
04/23/2015 19:05:00*0.92182*0.9217*0.9219*0.92168
04/23/2015 19:10:00*0.9217*0.92142*0.9217*0.92137
04/23/2015 19:15:00*0.92142*0.92121*0.92152*0.92103
04/23/2015 19:20:00*0.92121*0.92121*0.92131*0.92109
04/23/2015 19:25:00*0.92121*0.92094*0.92123*0.9209
04/23/2015 19:30:00*0.92094*0.92075*0.92121*0.92069
04/23/2015 19:35:00*0.92075*0.92065*0.92095*0.92065
04/23/2015 19:40:00*0.92065*0.92062*0.92068*0.92061
04/23/2015 19:45:00*0.92062*0.92034*0.92063*0.92029
04/23/2015 19:50:00*0.92034*0.92036*0.92061*0.92026
04/23/2015 19:55:00*0.92036*0.92048*0.92052*0.91993
04/23/2015 20:00:00*0.92048*0.92091*0.92091*0.92039
04/23/2015 20:05:00*0.92091*0.92059*0.92091*0.92045
04/23/2015 20:10:00*0.92059*0.92089*0.92093*0.92054
04/23/2015 20:15:00*0.92089*0.92091*0.921*0.92074
04/23/2015 20:20:00*0.92091*0.9209*0.92102*0.92084
04/23/2015 20:25:00*0.9209*0.92064*0.92103*0.92062
04/23/2015 20:30:00*0.92064*0.92085*0.92088*0.92063
04/23/2015 20:35:00*0.92085*0.92123*0.92128*0.92085
04/23/2015 20:40:00*0.92123*0.92094*0.92124*0.92087
04/23/2015 20:45:00*0.92094*0.92133*0.92158*0.92094
04/23/2015 20:50:00*0.92133*0.92134*0.92185*0.92124
04/23/2015 20:55:00*0.92134*0.92145*0.9217*0.92132
04/23/2015 21:00:00*0.92145*0.92159*0.92171*0.92139
04/23/2015 21:05:00*0.92159*0.92099*0.92172*0.92099
04/23/2015 21:10:00*0.92099*0.92088*0.92119*0.92079
04/23/2015 21:15:00*0.92088*0.92056*0.92094*0.92056
04/23/2015 21:20:00*0.92056*0.92051*0.92061*0.92019
04/23/2015 21:25:00*0.92051*0.92076*0.92091*0.92051
04/23/2015 21:30:00*0.92076*0.92028*0.92076*0.92027
04/23/2015 21:35:00*0.92028*0.91995*0.92062*0.91977
04/23/2015 21:40:00*0.91995*0.9197*0.92004*0.91968
04/23/2015 21:45:00*0.9197*0.91967*0.91994*0.91946
04/23/2015 21:50:00*0.91967*0.91942*0.9197*0.91918
04/23/2015 21:55:00*0.91942*0.91902*0.91942*0.91894
04/23/2015 22:00:00*0.91902*0.91879*0.9192*0.91874
04/23/2015 22:05:00*0.91879*0.91894*0.91897*0.91872
04/23/2015 22:10:00*0.91894*0.91879*0.919*0.91878
04/23/2015 22:15:00*0.91879*0.91862*0.91887*0.91849
04/23/2015 22:20:00*0.91862*0.9182*0.91862*0.91817
04/23/2015 22:25:00*0.9182*0.91787*0.9182*0.91779
04/23/2015 22:30:00*0.91787*0.91815*0.91815*0.91784
04/23/2015 22:35:00*0.91815*0.91837*0.91851*0.91812
04/23/2015 22:40:00*0.91837*0.9185*0.91858*0.91828
04/23/2015 22:45:00*0.9185*0.91845*0.91863*0.91842
04/23/2015 22:50:00*0.91845*0.91812*0.91845*0.91803
04/23/2015 22:55:00*0.91812*0.91802*0.91833*0.91802
04/23/2015 23:00:00*0.91802*0.9182*0.9182*0.91788
04/23/2015 23:05:00*0.9182*0.91803*0.91824*0.91791
04/23/2015 23:10:00*0.91803*0.9178*0.91814*0.91767
04/23/2015 23:15:00*0.9178*0.91764*0.91784*0.91751
04/23/2015 23:20:00*0.91764*0.918*0.918*0.91759
04/23/2015 23:25:00*0.918*0.91795*0.9181*0.91788
04/23/2015 23:30:00*0.91795*0.91795*0.91813*0.91781
04/23/2015 23:35:00*0.91795*0.91763*0.91799*0.91763
04/23/2015 23:40:00*0.91763*0.91709*0.91774*0.91686
04/23/2015 23:45:00*0.91709*0.91769*0.91774*0.91699
04/23/2015 23:50:00*0.91769*0.91817*0.91822*0.91763
04/23/2015 23:55:00*0.91817*0.91834*0.91847*0.91817
04/24/2015 00:00:00*0.91834*0.91778*0.91857*0.91778
04/24/2015 00:05:00*0.91778*0.91847*0.91856*0.91778
04/24/2015 00:10:00*0.91847*0.91849*0.91858*0.91833
04/24/2015 00:15:00*0.91849*0.91845*0.91859*0.91828
04/24/2015 00:20:00*0.91845*0.91866*0.91867*0.91842
04/24/2015 00:25:00*0.91866*0.91865*0.91871*0.91852
04/24/2015 00:30:00*0.91865*0.91889*0.91889*0.91855
04/24/2015 00:35:00*0.91889*0.9191*0.91912*0.91874
04/24/2015 00:40:00*0.9191*0.91912*0.91916*0.91883
04/24/2015 00:45:00*0.91912*0.91893*0.9192*0.91868
04/24/2015 00:50:00*0.91893*0.91899*0.91907*0.9188
04/24/2015 00:55:00*0.91899*0.9188*0.919*0.91873
04/24/2015 01:00:00*0.9188*0.91874*0.91882*0.91848
04/24/2015 01:05:00*0.91874*0.91897*0.91925*0.9187
04/24/2015 01:10:00*0.91897*0.91882*0.91914*0.91877
04/24/2015 01:15:00*0.91882*0.91878*0.91884*0.91863
04/24/2015 01:20:00*0.91878*0.91861*0.91888*0.91853
04/24/2015 01:25:00*0.91861*0.91807*0.91867*0.91799
04/24/2015 01:30:00*0.91807*0.91789*0.91824*0.91789
04/24/2015 01:35:00*0.91789*0.91834*0.91836*0.91784
04/24/2015 01:40:00*0.91834*0.91863*0.91873*0.91832
04/24/2015 01:45:00*0.91863*0.91838*0.91877*0.91818
04/24/2015 01:50:00*0.91838*0.91862*0.91869*0.91838
04/24/2015 01:55:00*0.91862*0.91869*0.91878*0.91842
04/24/2015 02:00:00*0.91869*0.91859*0.9187*0.9184
04/24/2015 02:05:00*0.91859*0.91912*0.91915*0.91852
04/24/2015 02:10:00*0.91912*0.91957*0.91957*0.91907
04/24/2015 02:15:00*0.91957*0.91877*0.91957*0.91875
04/24/2015 02:20:00*0.91877*0.91897*0.91924*0.9187
04/24/2015 02:25:00*0.91897*0.91934*0.9198*0.91897
04/24/2015 02:30:00*0.91934*0.91975*0.92021*0.9193
04/24/2015 02:35:00*0.91975*0.91981*0.92036*0.91955
04/24/2015 02:40:00*0.91981*0.91952*0.91984*0.91923
04/24/2015 02:45:00*0.91952*0.91977*0.91997*0.91952
04/24/2015 02:50:00*0.91977*0.92078*0.92078*0.91977
04/24/2015 02:55:00*0.92078*0.92128*0.92139*0.92044
04/24/2015 03:00:00*0.92128*0.92118*0.92174*0.92101
04/24/2015 03:05:00*0.92118*0.92086*0.92125*0.92083
04/24/2015 03:10:00*0.92086*0.92066*0.92108*0.92064
04/24/2015 03:15:00*0.92066*0.92069*0.92105*0.92058
04/24/2015 03:20:00*0.92069*0.92101*0.92103*0.92037
04/24/2015 03:25:00*0.92101*0.92095*0.92109*0.92033
04/24/2015 03:30:00*0.92095*0.92079*0.92109*0.92062
04/24/2015 03:35:00*0.92079*0.92035*0.92082*0.92035
04/24/2015 03:40:00*0.92035*0.91959*0.92041*0.91952
04/24/2015 03:45:00*0.91959*0.91942*0.91973*0.91931
04/24/2015 03:50:00*0.91942*0.91941*0.91971*0.91925
04/24/2015 03:55:00*0.91941*0.91915*0.91944*0.91911
04/24/2015 04:00:00*0.91915*0.91938*0.91947*0.91901
04/24/2015 04:05:00*0.91938*0.91935*0.9198*0.91912
04/24/2015 04:10:00*0.91935*0.91906*0.91971*0.91891
04/24/2015 04:15:00*0.91906*0.91898*0.91942*0.9189
04/24/2015 04:20:00*0.91898*0.91863*0.91936*0.91859
04/24/2015 04:25:00*0.91863*0.91778*0.91865*0.91763
04/24/2015 04:30:00*0.91778*0.91806*0.91845*0.91776
04/24/2015 04:35:00*0.91806*0.91811*0.91814*0.91783
04/24/2015 04:40:00*0.91811*0.91749*0.91811*0.91736
04/24/2015 04:45:00*0.91749*0.91724*0.91749*0.91658
04/24/2015 04:50:00*0.91724*0.91716*0.91729*0.91685
04/24/2015 04:55:00*0.91716*0.91739*0.91748*0.91708
04/24/2015 05:00:00*0.91739*0.91748*0.9177*0.91725
04/24/2015 05:05:00*0.91748*0.91745*0.91762*0.9171
04/24/2015 05:10:00*0.91745*0.91732*0.91759*0.91714
04/24/2015 05:15:00*0.91732*0.91683*0.91732*0.91666
04/24/2015 05:20:00*0.91683*0.91688*0.91706*0.91648
04/24/2015 05:25:00*0.91688*0.91677*0.91696*0.9166
04/24/2015 05:30:00*0.91677*0.91704*0.91706*0.91663
04/24/2015 05:35:00*0.91704*0.91751*0.91753*0.91693
04/24/2015 05:40:00*0.91751*0.91789*0.91825*0.91741
04/24/2015 05:45:00*0.91789*0.91828*0.91834*0.91786
04/24/2015 05:50:00*0.91828*0.91864*0.91864*0.91817
04/24/2015 05:55:00*0.91864*0.9174*0.91864*0.91738
04/24/2015 06:00:00*0.9174*0.91709*0.91755*0.91697
04/24/2015 06:05:00*0.91709*0.91697*0.91718*0.91693
04/24/2015 06:10:00*0.91697*0.91631*0.91709*0.91618
04/24/2015 06:15:00*0.91631*0.91682*0.91683*0.91612
04/24/2015 06:20:00*0.91682*0.91662*0.91696*0.91638
04/24/2015 06:25:00*0.91662*0.91676*0.91692*0.91638
04/24/2015 06:30:00*0.91676*0.91706*0.91715*0.91658
04/24/2015 06:35:00*0.91706*0.91718*0.91722*0.91695
04/24/2015 06:40:00*0.91718*0.91756*0.9176*0.91718
04/24/2015 06:45:00*0.91756*0.91727*0.91763*0.91723
04/24/2015 06:50:00*0.91727*0.9174*0.91754*0.91716
04/24/2015 06:55:00*0.9174*0.91694*0.9174*0.91689
04/24/2015 07:00:00*0.91694*0.91692*0.91716*0.9167
04/24/2015 07:05:00*0.91692*0.91706*0.91719*0.91676
04/24/2015 07:10:00*0.91706*0.91732*0.9175*0.91706
04/24/2015 07:15:00*0.91732*0.91729*0.91776*0.91728
04/24/2015 07:20:00*0.91729*0.91712*0.91744*0.91705
04/24/2015 07:25:00*0.91712*0.91691*0.91718*0.91686
04/24/2015 07:30:00*0.91691*0.91687*0.91713*0.91676
04/24/2015 07:35:00*0.91687*0.91685*0.91712*0.91674
04/24/2015 07:40:00*0.91685*0.91699*0.9171*0.91674
04/24/2015 07:45:00*0.91699*0.91704*0.91704*0.91659
04/24/2015 07:50:00*0.91704*0.91707*0.91724*0.9169
04/24/2015 07:55:00*0.91707*0.91679*0.91749*0.91679
04/24/2015 08:00:00*0.91679*0.91662*0.91687*0.91644
04/24/2015 08:05:00*0.91662*0.9168*0.917*0.91661
04/24/2015 08:10:00*0.9168*0.91699*0.91721*0.91674
04/24/2015 08:15:00*0.91699*0.91672*0.91699*0.91665
04/24/2015 08:20:00*0.91672*0.91704*0.91711*0.91672
04/24/2015 08:25:00*0.91704*0.91727*0.91733*0.91698
04/24/2015 08:30:00*0.91727*0.91692*0.91761*0.91677
04/24/2015 08:35:00*0.91692*0.91752*0.91805*0.91573
04/24/2015 08:40:00*0.91752*0.91819*0.91864*0.91752
04/24/2015 08:45:00*0.91819*0.91814*0.91836*0.91778
04/24/2015 08:50:00*0.91814*0.91857*0.91883*0.91807
04/24/2015 08:55:00*0.91857*0.91829*0.91901*0.91828
04/24/2015 09:00:00*0.91829*0.91834*0.91862*0.91806
04/24/2015 09:05:00*0.91834*0.91846*0.91865*0.91818
04/24/2015 09:10:00*0.91846*0.91908*0.91908*0.9182
04/24/2015 09:15:00*0.91908*0.91936*0.91959*0.91902
04/24/2015 09:20:00*0.91936*0.91924*0.91949*0.91872
04/24/2015 09:25:00*0.91924*0.91985*0.91995*0.91912
04/24/2015 09:30:00*0.91985*0.92059*0.92059*0.91985
04/24/2015 09:35:00*0.92059*0.92095*0.92162*0.92026
04/24/2015 09:40:00*0.92095*0.92215*0.92217*0.92088
04/24/2015 09:45:00*0.92215*0.92201*0.92224*0.92171
04/24/2015 09:50:00*0.92201*0.92187*0.92236*0.92165
04/24/2015 09:55:00*0.92187*0.92178*0.92216*0.92143
04/24/2015 10:00:00*0.92178*0.92091*0.92178*0.92073
04/24/2015 10:05:00*0.92091*0.92182*0.92202*0.92081
04/24/2015 10:10:00*0.92182*0.92253*0.92253*0.92133
04/24/2015 10:15:00*0.92253*0.92265*0.9228*0.9223
04/24/2015 10:20:00*0.92265*0.9225*0.92303*0.92228
04/24/2015 10:25:00*0.9225*0.92216*0.92255*0.9221
04/24/2015 10:30:00*0.92216*0.92198*0.92232*0.9217
04/24/2015 10:35:00*0.92198*0.9215*0.92199*0.92143
04/24/2015 10:40:00*0.9215*0.92136*0.92168*0.92131
04/24/2015 10:45:00*0.92136*0.92169*0.92178*0.92132
04/24/2015 10:50:00*0.92169*0.92198*0.92215*0.92159
04/24/2015 10:55:00*0.92198*0.92247*0.92247*0.92189
04/24/2015 11:00:00*0.92247*0.92355*0.92357*0.92236
04/24/2015 11:05:00*0.92355*0.92405*0.92459*0.92339
04/24/2015 11:10:00*0.92405*0.92363*0.92424*0.92352
04/24/2015 11:15:00*0.92363*0.92384*0.92409*0.92354
04/24/2015 11:20:00*0.92384*0.92446*0.92474*0.92382
04/24/2015 11:25:00*0.92446*0.92445*0.92502*0.92427
04/24/2015 11:30:00*0.92445*0.92444*0.92526*0.92428
04/24/2015 11:35:00*0.92444*0.92473*0.92474*0.92407
04/24/2015 11:40:00*0.92473*0.92489*0.92495*0.92467
04/24/2015 11:45:00*0.92489*0.92505*0.92511*0.92481
04/24/2015 11:50:00*0.92505*0.92544*0.92551*0.9249
04/24/2015 11:55:00*0.92544*0.92494*0.92546*0.92484
04/24/2015 12:00:00*0.92494*0.92469*0.92502*0.9244
04/24/2015 12:05:00*0.92469*0.92458*0.92472*0.92419
04/24/2015 12:10:00*0.92458*0.92435*0.92465*0.92434
04/24/2015 12:15:00*0.92435*0.92388*0.9244*0.92367
04/24/2015 12:20:00*0.92388*0.92395*0.92405*0.92375
04/24/2015 12:25:00*0.92395*0.92378*0.92401*0.92348
04/24/2015 12:30:00*0.92378*0.92374*0.92402*0.92361
04/24/2015 12:35:00*0.92374*0.92353*0.92385*0.92336
04/24/2015 12:40:00*0.92353*0.92334*0.92357*0.9232
04/24/2015 12:45:00*0.92334*0.92339*0.92349*0.92321
04/24/2015 12:50:00*0.92339*0.92351*0.92366*0.92334
04/24/2015 12:55:00*0.92351*0.92341*0.92371*0.92336
04/24/2015 13:00:00*0.92341*0.9236*0.92376*0.9233
04/24/2015 13:05:00*0.9236*0.9239*0.924*0.92348
04/24/2015 13:10:00*0.9239*0.92378*0.92398*0.92345
04/24/2015 13:15:00*0.92378*0.92362*0.92381*0.92358
04/24/2015 13:20:00*0.92362*0.92374*0.92386*0.92353
04/24/2015 13:25:00*0.92374*0.92346*0.92376*0.92325
04/24/2015 13:30:00*0.92346*0.92373*0.92378*0.92345
04/24/2015 13:35:00*0.92373*0.92385*0.92394*0.92372
04/24/2015 13:40:00*0.92385*0.92382*0.92403*0.92371
04/24/2015 13:45:00*0.92382*0.92411*0.92411*0.92367
04/24/2015 13:50:00*0.92411*0.92407*0.92427*0.92402
04/24/2015 13:55:00*0.92407*0.92387*0.92414*0.92384
04/24/2015 14:00:00*0.92387*0.92395*0.92402*0.92374
04/24/2015 14:05:00*0.92395*0.92397*0.92401*0.92374
04/24/2015 14:10:00*0.92397*0.92363*0.92397*0.9236
04/24/2015 14:15:00*0.92363*0.92369*0.92371*0.92346
04/24/2015 14:20:00*0.92369*0.92366*0.92376*0.9234
04/24/2015 14:25:00*0.92366*0.92365*0.92393*0.92357
04/24/2015 14:30:00*0.92365*0.92379*0.92384*0.92355
04/24/2015 14:35:00*0.92379*0.92405*0.92405*0.9237
04/24/2015 14:40:00*0.92405*0.92406*0.92419*0.92373
04/24/2015 14:45:00*0.92406*0.92413*0.92413*0.92395
04/24/2015 14:50:00*0.92413*0.92421*0.92421*0.92391
04/24/2015 14:55:00*0.92421*0.92386*0.92421*0.92384
04/24/2015 15:00:00*0.92386*0.9246*0.92468*0.92386
04/24/2015 15:05:00*0.9246*0.9251*0.92537*0.9246
04/24/2015 15:10:00*0.9251*0.92528*0.92533*0.9251
04/24/2015 15:15:00*0.92528*0.9251*0.92534*0.92497
04/24/2015 15:20:00*0.9251*0.9247*0.92512*0.92458
04/24/2015 15:25:00*0.9247*0.92478*0.92484*0.92459
04/24/2015 15:30:00*0.92478*0.92476*0.92479*0.92459
04/24/2015 15:35:00*0.92476*0.92456*0.92494*0.92442
04/24/2015 15:40:00*0.92456*0.9246*0.92467*0.9245
04/24/2015 15:45:00*0.9246*0.9245*0.9246*0.92437
04/24/2015 15:50:00*0.9245*0.92499*0.92503*0.92449
04/24/2015 15:55:00*0.92499*0.92478*0.92509*0.92477
04/24/2015 16:00:00*0.92478*0.92487*0.92534*0.92473
04/24/2015 16:05:00*0.92487*0.92504*0.92507*0.92472
04/24/2015 16:10:00*0.92504*0.92517*0.92525*0.92504
04/24/2015 16:15:00*0.92517*0.92531*0.92548*0.92504
04/24/2015 16:20:00*0.92531*0.9252*0.92547*0.92498
04/24/2015 16:25:00*0.9252*0.92535*0.92535*0.92514
04/24/2015 16:30:00*0.92535*0.92517*0.92536*0.92503
04/24/2015 16:35:00*0.92517*0.92523*0.92523*0.92491
04/24/2015 16:40:00*0.92523*0.92526*0.92531*0.92512
04/24/2015 16:45:00*0.92526*0.92542*0.92542*0.92517
04/24/2015 16:50:00*0.92542*0.92532*0.92549*0.92523
04/24/2015 16:55:00*0.92532*0.92495*0.92563*0.924
