04/22/2015 17:05:00*0.93794*0.93644*0.93794*0.93644
04/22/2015 17:10:00*0.93644*0.93727*0.93732*0.93637
04/22/2015 17:15:00*0.93727*0.93765*0.93767*0.93709
04/22/2015 17:20:00*0.93765*0.93743*0.93773*0.93723
04/22/2015 17:25:00*0.93743*0.93758*0.93784*0.93724
04/22/2015 17:30:00*0.93758*0.93714*0.93763*0.93704
04/22/2015 17:35:00*0.93714*0.93685*0.93734*0.93656
04/22/2015 17:40:00*0.93685*0.93674*0.93709*0.93659
04/22/2015 17:45:00*0.93674*0.93616*0.93692*0.9361
04/22/2015 17:50:00*0.93616*0.93618*0.93632*0.93608
04/22/2015 17:55:00*0.93618*0.93641*0.9365*0.93618
04/22/2015 18:00:00*0.93641*0.93653*0.93654*0.93607
04/22/2015 18:05:00*0.93653*0.93611*0.93653*0.93599
04/22/2015 18:10:00*0.93611*0.93642*0.93642*0.93598
04/22/2015 18:15:00*0.93642*0.93632*0.9365*0.93615
04/22/2015 18:20:00*0.93632*0.93632*0.93651*0.9362
04/22/2015 18:25:00*0.93632*0.93642*0.93648*0.93632
04/22/2015 18:30:00*0.93642*0.93631*0.93643*0.9363
04/22/2015 18:35:00*0.93631*0.93602*0.93643*0.93574
04/22/2015 18:40:00*0.93602*0.93599*0.93603*0.93574
04/22/2015 18:45:00*0.93599*0.93591*0.93601*0.93561
04/22/2015 18:50:00*0.93591*0.93568*0.93591*0.93554
04/22/2015 18:55:00*0.93568*0.93573*0.93574*0.93558
04/22/2015 19:00:00*0.93573*0.9356*0.93576*0.93545
04/22/2015 19:05:00*0.9356*0.93572*0.93573*0.93548
04/22/2015 19:10:00*0.93572*0.93603*0.93613*0.93557
04/22/2015 19:15:00*0.93603*0.93605*0.93622*0.93602
04/22/2015 19:20:00*0.93605*0.93587*0.93605*0.93584
04/22/2015 19:25:00*0.93587*0.93564*0.93592*0.93564
04/22/2015 19:30:00*0.93564*0.93572*0.93592*0.93564
04/22/2015 19:35:00*0.93572*0.93593*0.936*0.93572
04/22/2015 19:40:00*0.93593*0.93569*0.93601*0.93569
04/22/2015 19:45:00*0.93569*0.9357*0.9359*0.93563
04/22/2015 19:50:00*0.9357*0.93567*0.93584*0.93567
04/22/2015 19:55:00*0.93567*0.93558*0.93568*0.93546
04/22/2015 20:00:00*0.93558*0.93543*0.93594*0.93543
04/22/2015 20:05:00*0.93543*0.9352*0.93559*0.93513
04/22/2015 20:10:00*0.9352*0.93512*0.9353*0.93497
04/22/2015 20:15:00*0.93512*0.93519*0.93534*0.9351
04/22/2015 20:20:00*0.93519*0.93522*0.93535*0.93507
04/22/2015 20:25:00*0.93522*0.93505*0.93525*0.93495
04/22/2015 20:30:00*0.93505*0.93416*0.93514*0.93392
04/22/2015 20:35:00*0.93416*0.93436*0.93453*0.93391
04/22/2015 20:40:00*0.93436*0.93188*0.93436*0.93117
04/22/2015 20:45:00*0.93188*0.93112*0.93192*0.93009
04/22/2015 20:50:00*0.93112*0.93149*0.93177*0.93099
04/22/2015 20:55:00*0.93149*0.93186*0.932*0.93121
04/22/2015 21:00:00*0.93186*0.93138*0.93207*0.93138
04/22/2015 21:05:00*0.93138*0.93114*0.93144*0.93019
04/22/2015 21:10:00*0.93114*0.93142*0.93152*0.9309
04/22/2015 21:15:00*0.93142*0.93104*0.93194*0.93093
04/22/2015 21:20:00*0.93104*0.93048*0.93116*0.93028
04/22/2015 21:25:00*0.93048*0.92995*0.9305*0.92974
04/22/2015 21:30:00*0.92995*0.9305*0.9305*0.9294
04/22/2015 21:35:00*0.9305*0.92962*0.93098*0.92962
04/22/2015 21:40:00*0.92962*0.9301*0.93068*0.92962
04/22/2015 21:45:00*0.9301*0.92908*0.93039*0.92908
04/22/2015 21:50:00*0.92908*0.93023*0.93038*0.92797
04/22/2015 21:55:00*0.93023*0.92997*0.93049*0.92988
04/22/2015 22:00:00*0.92997*0.92982*0.93012*0.92935
04/22/2015 22:05:00*0.92982*0.93021*0.93031*0.92979
04/22/2015 22:10:00*0.93021*0.93038*0.93064*0.93021
04/22/2015 22:15:00*0.93038*0.92991*0.93043*0.9297
04/22/2015 22:20:00*0.92991*0.92991*0.93042*0.92975
04/22/2015 22:25:00*0.92991*0.92968*0.93005*0.92932
04/22/2015 22:30:00*0.92968*0.92963*0.92995*0.92948
04/22/2015 22:35:00*0.92963*0.93013*0.93027*0.92963
04/22/2015 22:40:00*0.93013*0.93027*0.93034*0.93004
04/22/2015 22:45:00*0.93027*0.92986*0.93036*0.92978
04/22/2015 22:50:00*0.92986*0.92932*0.92986*0.9292
04/22/2015 22:55:00*0.92932*0.92919*0.92935*0.92898
04/22/2015 23:00:00*0.92919*0.92947*0.92961*0.92917
04/22/2015 23:05:00*0.92947*0.92899*0.92948*0.92895
04/22/2015 23:10:00*0.92899*0.92941*0.92981*0.92895
04/22/2015 23:15:00*0.92941*0.92887*0.92941*0.92881
04/22/2015 23:20:00*0.92887*0.92889*0.929*0.92847
04/22/2015 23:25:00*0.92889*0.92873*0.92892*0.92855
04/22/2015 23:30:00*0.92873*0.92879*0.92901*0.9286
04/22/2015 23:35:00*0.92879*0.92906*0.92909*0.92865
04/22/2015 23:40:00*0.92906*0.92939*0.92947*0.92896
04/22/2015 23:45:00*0.92939*0.92945*0.92949*0.92907
04/22/2015 23:50:00*0.92945*0.92917*0.92964*0.92913
04/22/2015 23:55:00*0.92917*0.92896*0.9293*0.92891
04/23/2015 00:00:00*0.92896*0.92907*0.92917*0.92884
04/23/2015 00:05:00*0.92907*0.9297*0.92972*0.92885
04/23/2015 00:10:00*0.9297*0.92989*0.93012*0.9297
04/23/2015 00:15:00*0.92989*0.92941*0.92996*0.92929
04/23/2015 00:20:00*0.92941*0.92908*0.92941*0.92886
04/23/2015 00:25:00*0.92908*0.9294*0.92966*0.92903
04/23/2015 00:30:00*0.9294*0.92936*0.92943*0.92905
04/23/2015 00:35:00*0.92936*0.92938*0.92957*0.9292
04/23/2015 00:40:00*0.92938*0.92894*0.92952*0.92893
04/23/2015 00:45:00*0.92894*0.92875*0.92909*0.92851
04/23/2015 00:50:00*0.92875*0.92853*0.92875*0.92811
04/23/2015 00:55:00*0.92853*0.92859*0.92862*0.92826
04/23/2015 01:00:00*0.92859*0.92834*0.92859*0.92805
04/23/2015 01:05:00*0.92834*0.92833*0.92873*0.92817
04/23/2015 01:10:00*0.92833*0.9286*0.92885*0.92819
04/23/2015 01:15:00*0.9286*0.92881*0.9289*0.92838
04/23/2015 01:20:00*0.92881*0.92883*0.92892*0.92868
04/23/2015 01:25:00*0.92883*0.92895*0.92913*0.92873
04/23/2015 01:30:00*0.92895*0.92829*0.92895*0.92825
04/23/2015 01:35:00*0.92829*0.92817*0.92836*0.928
04/23/2015 01:40:00*0.92817*0.92815*0.92865*0.92813
04/23/2015 01:45:00*0.92815*0.92778*0.92832*0.92765
04/23/2015 01:50:00*0.92778*0.92763*0.92781*0.92757
04/23/2015 01:55:00*0.92763*0.92677*0.9277*0.92677
04/23/2015 02:00:00*0.92677*0.92694*0.92714*0.92664
04/23/2015 02:05:00*0.92694*0.92642*0.92702*0.92636
04/23/2015 02:10:00*0.92642*0.92647*0.92702*0.92642
04/23/2015 02:15:00*0.92647*0.92679*0.92699*0.92639
04/23/2015 02:20:00*0.92679*0.92717*0.92726*0.92663
04/23/2015 02:25:00*0.92717*0.92599*0.92735*0.92593
04/23/2015 02:30:00*0.92599*0.92603*0.92651*0.92586
04/23/2015 02:35:00*0.92603*0.92654*0.92674*0.92592
04/23/2015 02:40:00*0.92654*0.92596*0.92661*0.92553
04/23/2015 02:45:00*0.92596*0.92629*0.9263*0.92596
04/23/2015 02:50:00*0.92629*0.92688*0.92698*0.92611
04/23/2015 02:55:00*0.92688*0.92633*0.92706*0.92611
04/23/2015 03:00:00*0.92633*0.92607*0.9265*0.92606
04/23/2015 03:05:00*0.92607*0.92625*0.9264*0.9259
04/23/2015 03:10:00*0.92625*0.92618*0.92638*0.92597
04/23/2015 03:15:00*0.92618*0.92625*0.92631*0.92587
04/23/2015 03:20:00*0.92625*0.92664*0.92679*0.92625
04/23/2015 03:25:00*0.92664*0.92688*0.9272*0.92663
04/23/2015 03:30:00*0.92688*0.92728*0.92733*0.92628
04/23/2015 03:35:00*0.92728*0.92635*0.92728*0.92631
04/23/2015 03:40:00*0.92635*0.92576*0.92668*0.92566
04/23/2015 03:45:00*0.92576*0.92592*0.92613*0.92576
04/23/2015 03:50:00*0.92592*0.92609*0.9262*0.92571
04/23/2015 03:55:00*0.92609*0.92609*0.92617*0.92579
04/23/2015 04:00:00*0.92609*0.92598*0.92619*0.92565
04/23/2015 04:05:00*0.92598*0.92662*0.92664*0.92597
04/23/2015 04:10:00*0.92662*0.92729*0.92734*0.9266
04/23/2015 04:15:00*0.92729*0.9271*0.92759*0.92696
04/23/2015 04:20:00*0.9271*0.92703*0.92715*0.92665
04/23/2015 04:25:00*0.92703*0.92715*0.92735*0.92681
04/23/2015 04:30:00*0.92715*0.92749*0.92761*0.92713
04/23/2015 04:35:00*0.92749*0.92747*0.92778*0.92735
04/23/2015 04:40:00*0.92747*0.92735*0.92775*0.92725
04/23/2015 04:45:00*0.92735*0.92728*0.9274*0.92707
04/23/2015 04:50:00*0.92728*0.9278*0.92791*0.92718
04/23/2015 04:55:00*0.9278*0.92737*0.9278*0.92708
04/23/2015 05:00:00*0.92737*0.92751*0.92759*0.92731
04/23/2015 05:05:00*0.92751*0.92725*0.92776*0.92707
04/23/2015 05:10:00*0.92725*0.9271*0.92753*0.92706
04/23/2015 05:15:00*0.9271*0.9266*0.9273*0.92656
04/23/2015 05:20:00*0.9266*0.92581*0.92666*0.92569
04/23/2015 05:25:00*0.92581*0.92593*0.92619*0.92571
04/23/2015 05:30:00*0.92593*0.92608*0.9262*0.92585
04/23/2015 05:35:00*0.92608*0.92604*0.92613*0.92576
04/23/2015 05:40:00*0.92604*0.92612*0.92612*0.92574
04/23/2015 05:45:00*0.92612*0.92609*0.92627*0.92583
04/23/2015 05:50:00*0.92609*0.92605*0.92612*0.9259
04/23/2015 05:55:00*0.92605*0.92595*0.9262*0.92586
04/23/2015 06:00:00*0.92595*0.92585*0.92613*0.92577
04/23/2015 06:05:00*0.92585*0.92606*0.92618*0.92582
04/23/2015 06:10:00*0.92606*0.92571*0.92621*0.92552
04/23/2015 06:15:00*0.92571*0.92506*0.92583*0.925
04/23/2015 06:20:00*0.92506*0.92487*0.92506*0.92456
04/23/2015 06:25:00*0.92487*0.92434*0.92508*0.92434
04/23/2015 06:30:00*0.92434*0.92446*0.92465*0.9243
04/23/2015 06:35:00*0.92446*0.92522*0.9253*0.92446
04/23/2015 06:40:00*0.92522*0.92525*0.92548*0.92512
04/23/2015 06:45:00*0.92525*0.92514*0.92537*0.92497
04/23/2015 06:50:00*0.92514*0.92473*0.92514*0.92446
04/23/2015 06:55:00*0.92473*0.92463*0.92489*0.92433
04/23/2015 07:00:00*0.92463*0.92475*0.92484*0.92436
04/23/2015 07:05:00*0.92475*0.92524*0.92524*0.92447
04/23/2015 07:10:00*0.92524*0.92488*0.92524*0.92485
04/23/2015 07:15:00*0.92488*0.92518*0.92532*0.92485
04/23/2015 07:20:00*0.92518*0.92505*0.92519*0.92466
04/23/2015 07:25:00*0.92505*0.92453*0.92505*0.92434
04/23/2015 07:30:00*0.92453*0.92402*0.92454*0.92367
04/23/2015 07:35:00*0.92402*0.92423*0.92424*0.92385
04/23/2015 07:40:00*0.92423*0.92419*0.92464*0.9241
04/23/2015 07:45:00*0.92419*0.92409*0.92436*0.92399
04/23/2015 07:50:00*0.92409*0.92462*0.92462*0.9239
04/23/2015 07:55:00*0.92462*0.92499*0.92504*0.9244
04/23/2015 08:00:00*0.92499*0.92418*0.92507*0.92418
04/23/2015 08:05:00*0.92418*0.92397*0.92447*0.92397
04/23/2015 08:10:00*0.92397*0.92345*0.92406*0.92344
04/23/2015 08:15:00*0.92345*0.92367*0.92379*0.92335
04/23/2015 08:20:00*0.92367*0.92375*0.92389*0.92345
04/23/2015 08:25:00*0.92375*0.9237*0.92429*0.9237
04/23/2015 08:30:00*0.9237*0.92214*0.9237*0.92214
04/23/2015 08:35:00*0.92214*0.92415*0.92445*0.92206
04/23/2015 08:40:00*0.92415*0.92333*0.92422*0.92311
04/23/2015 08:45:00*0.92333*0.92336*0.92393*0.92324
04/23/2015 08:50:00*0.92336*0.92363*0.92395*0.9233
04/23/2015 08:55:00*0.92363*0.92357*0.92381*0.92341
04/23/2015 09:00:00*0.92357*0.92343*0.9236*0.92313
04/23/2015 09:05:00*0.92343*0.92414*0.92418*0.92338
04/23/2015 09:10:00*0.92414*0.92456*0.92457*0.92403
04/23/2015 09:15:00*0.92456*0.92484*0.92494*0.92444
04/23/2015 09:20:00*0.92484*0.92471*0.92503*0.92428
04/23/2015 09:25:00*0.92471*0.92483*0.92499*0.92438
04/23/2015 09:30:00*0.92483*0.92439*0.92495*0.92427
04/23/2015 09:35:00*0.92439*0.92434*0.92473*0.92427
04/23/2015 09:40:00*0.92434*0.92397*0.92441*0.92379
04/23/2015 09:45:00*0.92397*0.92425*0.92427*0.92389
04/23/2015 09:50:00*0.92425*0.92388*0.92443*0.92388
04/23/2015 09:55:00*0.92388*0.92351*0.92398*0.92323
04/23/2015 10:00:00*0.92351*0.92294*0.92366*0.92283
04/23/2015 10:05:00*0.92294*0.92283*0.9235*0.92258
04/23/2015 10:10:00*0.92283*0.92235*0.92292*0.92226
04/23/2015 10:15:00*0.92235*0.92239*0.92242*0.92174
04/23/2015 10:20:00*0.92239*0.92238*0.92262*0.92181
04/23/2015 10:25:00*0.92238*0.92256*0.9226*0.92192
04/23/2015 10:30:00*0.92256*0.92237*0.9231*0.92228
04/23/2015 10:35:00*0.92237*0.92219*0.92266*0.92206
04/23/2015 10:40:00*0.92219*0.92175*0.92241*0.92148
04/23/2015 10:45:00*0.92175*0.92133*0.92178*0.92109
04/23/2015 10:50:00*0.92133*0.92153*0.92166*0.92097
04/23/2015 10:55:00*0.92153*0.92223*0.92235*0.92136
04/23/2015 11:00:00*0.92223*0.92168*0.92241*0.92154
04/23/2015 11:05:00*0.92168*0.92121*0.92177*0.92086
04/23/2015 11:10:00*0.92121*0.92145*0.92161*0.9208
04/23/2015 11:15:00*0.92145*0.92177*0.92187*0.9213
04/23/2015 11:20:00*0.92177*0.92159*0.92196*0.92134
04/23/2015 11:25:00*0.92159*0.92163*0.92166*0.92134
04/23/2015 11:30:00*0.92163*0.92115*0.92166*0.9207
04/23/2015 11:35:00*0.92115*0.92134*0.92158*0.92062
04/23/2015 11:40:00*0.92134*0.92185*0.92185*0.92105
04/23/2015 11:45:00*0.92185*0.92158*0.92185*0.92142
04/23/2015 11:50:00*0.92158*0.92158*0.92169*0.92123
04/23/2015 11:55:00*0.92158*0.9211*0.92166*0.92105
04/23/2015 12:00:00*0.9211*0.92113*0.92153*0.92105
04/23/2015 12:05:00*0.92113*0.92127*0.92132*0.92088
04/23/2015 12:10:00*0.92127*0.92115*0.92137*0.92104
04/23/2015 12:15:00*0.92115*0.92085*0.92115*0.92062
04/23/2015 12:20:00*0.92085*0.92111*0.92122*0.92076
04/23/2015 12:25:00*0.92111*0.92104*0.92123*0.92068
04/23/2015 12:30:00*0.92104*0.92047*0.92104*0.92043
04/23/2015 12:35:00*0.92047*0.92049*0.92052*0.92004
04/23/2015 12:40:00*0.92049*0.92025*0.92082*0.92025
04/23/2015 12:45:00*0.92025*0.9203*0.92036*0.91988
04/23/2015 12:50:00*0.9203*0.92021*0.92045*0.92008
04/23/2015 12:55:00*0.92021*0.91989*0.92021*0.91979
04/23/2015 13:00:00*0.91989*0.92019*0.92024*0.91981
04/23/2015 13:05:00*0.92019*0.92012*0.92044*0.91989
04/23/2015 13:10:00*0.92012*0.92046*0.92076*0.91996
04/23/2015 13:15:00*0.92046*0.92005*0.92049*0.91983
04/23/2015 13:20:00*0.92005*0.91995*0.92033*0.91985
04/23/2015 13:25:00*0.91995*0.92053*0.92059*0.91988
04/23/2015 13:30:00*0.92053*0.92048*0.92071*0.92041
04/23/2015 13:35:00*0.92048*0.92066*0.92066*0.92034
04/23/2015 13:40:00*0.92066*0.92117*0.9212*0.92066
04/23/2015 13:45:00*0.92117*0.92124*0.92125*0.92107
04/23/2015 13:50:00*0.92124*0.92091*0.92152*0.92075
04/23/2015 13:55:00*0.92091*0.92074*0.92099*0.92073
04/23/2015 14:00:00*0.92074*0.92071*0.92096*0.92061
04/23/2015 14:05:00*0.92071*0.92092*0.92107*0.92062
04/23/2015 14:10:00*0.92092*0.92114*0.92114*0.9208
04/23/2015 14:15:00*0.92114*0.92115*0.92118*0.92098
04/23/2015 14:20:00*0.92115*0.92108*0.92122*0.92101
04/23/2015 14:25:00*0.92108*0.921*0.92123*0.92088
04/23/2015 14:30:00*0.921*0.9211*0.92137*0.92095
04/23/2015 14:35:00*0.9211*0.92142*0.92142*0.92107
04/23/2015 14:40:00*0.92142*0.92141*0.92179*0.92127
04/23/2015 14:45:00*0.92141*0.92134*0.92147*0.92124
04/23/2015 14:50:00*0.92134*0.9211*0.92145*0.92103
04/23/2015 14:55:00*0.9211*0.92159*0.92163*0.92106
04/23/2015 15:00:00*0.92159*0.92128*0.92164*0.92121
04/23/2015 15:05:00*0.92128*0.92116*0.92145*0.92078
04/23/2015 15:10:00*0.92116*0.92122*0.92138*0.92105
04/23/2015 15:15:00*0.92122*0.92119*0.92134*0.92106
04/23/2015 15:20:00*0.92119*0.92162*0.92166*0.92116
04/23/2015 15:25:00*0.92162*0.92209*0.92226*0.92153
04/23/2015 15:30:00*0.92209*0.92202*0.92225*0.92196
04/23/2015 15:35:00*0.92202*0.92207*0.92211*0.92192
04/23/2015 15:40:00*0.92207*0.92198*0.92214*0.92194
04/23/2015 15:45:00*0.92198*0.92188*0.92198*0.92175
04/23/2015 15:50:00*0.92188*0.92196*0.92196*0.92174
04/23/2015 15:55:00*0.92196*0.92213*0.92224*0.92187
04/23/2015 16:00:00*0.92213*0.92217*0.92229*0.92202
04/23/2015 16:05:00*0.92217*0.92231*0.92237*0.92216
04/23/2015 16:10:00*0.92231*0.92234*0.92247*0.9223
04/23/2015 16:15:00*0.92234*0.92245*0.92257*0.92228
04/23/2015 16:20:00*0.92245*0.92221*0.9225*0.92214
04/23/2015 16:25:00*0.92221*0.92227*0.92234*0.92212
04/23/2015 16:30:00*0.92227*0.92293*0.92303*0.92227
04/23/2015 16:35:00*0.92293*0.92292*0.923*0.92271
04/23/2015 16:40:00*0.92292*0.92247*0.92292*0.92241
04/23/2015 16:45:00*0.92247*0.92221*0.92263*0.92215
04/23/2015 16:50:00*0.92221*0.92234*0.92242*0.92209
04/23/2015 16:55:00*0.92234*0.92213*0.92243*0.92207
04/23/2015 17:00:00*0.92213*0.92178*0.92227*0.92169
