04/21/2015 17:05:00*0.94114*0.94209*0.94226*0.94114
04/21/2015 17:10:00*0.94209*0.94203*0.94212*0.94196
04/21/2015 17:15:00*0.94203*0.94175*0.94203*0.9416
04/21/2015 17:20:00*0.94175*0.94154*0.94179*0.94148
04/21/2015 17:25:00*0.94154*0.94182*0.94186*0.94132
04/21/2015 17:30:00*0.94182*0.94138*0.94186*0.94113
04/21/2015 17:35:00*0.94138*0.9412*0.94143*0.9412
04/21/2015 17:40:00*0.9412*0.94132*0.94193*0.94116
04/21/2015 17:45:00*0.94132*0.94114*0.94145*0.94054
04/21/2015 17:50:00*0.94114*0.94123*0.94139*0.94114
04/21/2015 17:55:00*0.94123*0.94132*0.94137*0.94115
04/21/2015 18:00:00*0.94132*0.94126*0.94136*0.94114
04/21/2015 18:05:00*0.94126*0.94102*0.94154*0.94101
04/21/2015 18:10:00*0.94102*0.9409*0.9411*0.9408
04/21/2015 18:15:00*0.9409*0.94106*0.94108*0.94089
04/21/2015 18:20:00*0.94106*0.94122*0.94127*0.94105
04/21/2015 18:25:00*0.94122*0.94116*0.94133*0.9411
04/21/2015 18:30:00*0.94116*0.94135*0.94135*0.94115
04/21/2015 18:35:00*0.94135*0.94154*0.94155*0.94134
04/21/2015 18:40:00*0.94154*0.94155*0.94163*0.94149
04/21/2015 18:45:00*0.94155*0.94136*0.94173*0.94136
04/21/2015 18:50:00*0.94136*0.94116*0.9414*0.9411
04/21/2015 18:55:00*0.94116*0.94068*0.94123*0.94064
04/21/2015 19:00:00*0.94068*0.94063*0.94076*0.94024
04/21/2015 19:05:00*0.94063*0.94077*0.94081*0.94063
04/21/2015 19:10:00*0.94077*0.94087*0.94094*0.94077
04/21/2015 19:15:00*0.94087*0.94093*0.94093*0.9408
04/21/2015 19:20:00*0.94093*0.94084*0.94096*0.94077
04/21/2015 19:25:00*0.94084*0.94075*0.94088*0.94068
04/21/2015 19:30:00*0.94075*0.94107*0.94114*0.9406
04/21/2015 19:35:00*0.94107*0.94099*0.94115*0.94095
04/21/2015 19:40:00*0.94099*0.94107*0.94111*0.94085
04/21/2015 19:45:00*0.94107*0.9408*0.94107*0.94074
04/21/2015 19:50:00*0.9408*0.94033*0.94081*0.94031
04/21/2015 19:55:00*0.94033*0.94075*0.94094*0.94033
04/21/2015 20:00:00*0.94075*0.94092*0.94101*0.94066
04/21/2015 20:05:00*0.94092*0.94101*0.94101*0.94072
04/21/2015 20:10:00*0.94101*0.94039*0.94101*0.94039
04/21/2015 20:15:00*0.94039*0.94077*0.94078*0.94004
04/21/2015 20:20:00*0.94077*0.94075*0.94079*0.94055
04/21/2015 20:25:00*0.94075*0.94057*0.94075*0.94049
04/21/2015 20:30:00*0.94057*0.94096*0.94097*0.94044
04/21/2015 20:35:00*0.94096*0.94086*0.94113*0.94085
04/21/2015 20:40:00*0.94086*0.94101*0.94122*0.94077
04/21/2015 20:45:00*0.94101*0.94108*0.94117*0.9409
04/21/2015 20:50:00*0.94108*0.94151*0.94171*0.94108
04/21/2015 20:55:00*0.94151*0.94163*0.9418*0.94117
04/21/2015 21:00:00*0.94163*0.94185*0.94193*0.94141
04/21/2015 21:05:00*0.94185*0.94187*0.94193*0.9416
04/21/2015 21:10:00*0.94187*0.94168*0.94212*0.94167
04/21/2015 21:15:00*0.94168*0.94223*0.94231*0.94167
04/21/2015 21:20:00*0.94223*0.94216*0.94229*0.94198
04/21/2015 21:25:00*0.94216*0.94204*0.94243*0.94182
04/21/2015 21:30:00*0.94204*0.94094*0.94221*0.94093
04/21/2015 21:35:00*0.94094*0.94284*0.94303*0.94094
04/21/2015 21:40:00*0.94284*0.94257*0.94302*0.94238
04/21/2015 21:45:00*0.94257*0.94264*0.94345*0.94247
04/21/2015 21:50:00*0.94264*0.94276*0.94278*0.94246
04/21/2015 21:55:00*0.94276*0.94253*0.94311*0.94227
04/21/2015 22:00:00*0.94253*0.94242*0.94267*0.94223
04/21/2015 22:05:00*0.94242*0.94213*0.94247*0.94206
04/21/2015 22:10:00*0.94213*0.94177*0.94213*0.94164
04/21/2015 22:15:00*0.94177*0.9417*0.94188*0.94155
04/21/2015 22:20:00*0.9417*0.94145*0.94182*0.94145
04/21/2015 22:25:00*0.94145*0.94168*0.94185*0.94145
04/21/2015 22:30:00*0.94168*0.94127*0.94168*0.94116
04/21/2015 22:35:00*0.94127*0.94105*0.9414*0.941
04/21/2015 22:40:00*0.94105*0.94107*0.94128*0.94096
04/21/2015 22:45:00*0.94107*0.94097*0.94127*0.9408
04/21/2015 22:50:00*0.94097*0.94138*0.94156*0.94083
04/21/2015 22:55:00*0.94138*0.94084*0.94151*0.94055
04/21/2015 23:00:00*0.94084*0.94084*0.94102*0.94082
04/21/2015 23:05:00*0.94084*0.94041*0.94098*0.94033
04/21/2015 23:10:00*0.94041*0.9404*0.94071*0.94032
04/21/2015 23:15:00*0.9404*0.94043*0.94063*0.94026
04/21/2015 23:20:00*0.94043*0.94042*0.94051*0.94029
04/21/2015 23:25:00*0.94042*0.94019*0.94042*0.94018
04/21/2015 23:30:00*0.94019*0.93993*0.94019*0.93982
04/21/2015 23:35:00*0.93993*0.93978*0.93996*0.93977
04/21/2015 23:40:00*0.93978*0.93989*0.9399*0.93973
04/21/2015 23:45:00*0.93989*0.93991*0.94001*0.93971
04/21/2015 23:50:00*0.93991*0.94021*0.94034*0.93982
04/21/2015 23:55:00*0.94021*0.94084*0.94092*0.94018
04/22/2015 00:00:00*0.94084*0.94093*0.94101*0.94064
04/22/2015 00:05:00*0.94093*0.94085*0.94102*0.94075
04/22/2015 00:10:00*0.94085*0.94075*0.94085*0.94058
04/22/2015 00:15:00*0.94075*0.9406*0.94087*0.94052
04/22/2015 00:20:00*0.9406*0.94072*0.94072*0.94043
04/22/2015 00:25:00*0.94072*0.94066*0.94084*0.94051
04/22/2015 00:30:00*0.94066*0.94096*0.94121*0.94066
04/22/2015 00:35:00*0.94096*0.94117*0.94141*0.94095
04/22/2015 00:40:00*0.94117*0.94101*0.94121*0.94088
04/22/2015 00:45:00*0.94101*0.9412*0.94133*0.94098
04/22/2015 00:50:00*0.9412*0.94122*0.94145*0.94108
04/22/2015 00:55:00*0.94122*0.94122*0.94142*0.94088
04/22/2015 01:00:00*0.94122*0.94143*0.94149*0.94103
04/22/2015 01:05:00*0.94143*0.94184*0.94184*0.94136
04/22/2015 01:10:00*0.94184*0.94184*0.94188*0.94153
04/22/2015 01:15:00*0.94184*0.94173*0.94185*0.94154
04/22/2015 01:20:00*0.94173*0.94198*0.94199*0.94171
04/22/2015 01:25:00*0.94198*0.9425*0.94273*0.94198
04/22/2015 01:30:00*0.9425*0.9424*0.94267*0.94234
04/22/2015 01:35:00*0.9424*0.94184*0.94249*0.94182
04/22/2015 01:40:00*0.94184*0.94171*0.94196*0.94152
04/22/2015 01:45:00*0.94171*0.9417*0.94173*0.94144
04/22/2015 01:50:00*0.9417*0.94203*0.94213*0.9417
04/22/2015 01:55:00*0.94203*0.94208*0.94209*0.94179
04/22/2015 02:00:00*0.94208*0.94209*0.94221*0.94204
04/22/2015 02:05:00*0.94209*0.94234*0.94243*0.94188
04/22/2015 02:10:00*0.94234*0.94229*0.94245*0.94222
04/22/2015 02:15:00*0.94229*0.94195*0.94242*0.9419
04/22/2015 02:20:00*0.94195*0.9417*0.94213*0.94166
04/22/2015 02:25:00*0.9417*0.94181*0.94191*0.94165
04/22/2015 02:30:00*0.94181*0.94226*0.94239*0.94178
04/22/2015 02:35:00*0.94226*0.94192*0.94239*0.94189
04/22/2015 02:40:00*0.94192*0.94175*0.9421*0.9415
04/22/2015 02:45:00*0.94175*0.94193*0.94217*0.94171
04/22/2015 02:50:00*0.94193*0.94133*0.94197*0.94115
04/22/2015 02:55:00*0.94133*0.94105*0.94133*0.94087
04/22/2015 03:00:00*0.94105*0.94179*0.94179*0.94099
04/22/2015 03:05:00*0.94179*0.94223*0.94235*0.94157
04/22/2015 03:10:00*0.94223*0.94228*0.94243*0.94193
04/22/2015 03:15:00*0.94228*0.94274*0.94277*0.94213
04/22/2015 03:20:00*0.94274*0.94259*0.94281*0.94242
04/22/2015 03:25:00*0.94259*0.94277*0.94323*0.94259
04/22/2015 03:30:00*0.94277*0.94268*0.94281*0.94241
04/22/2015 03:35:00*0.94268*0.943*0.94307*0.94251
04/22/2015 03:40:00*0.943*0.94347*0.94362*0.9428
04/22/2015 03:45:00*0.94347*0.94393*0.94413*0.94343
04/22/2015 03:50:00*0.94393*0.94361*0.94417*0.94353
04/22/2015 03:55:00*0.94361*0.94311*0.94384*0.9431
04/22/2015 04:00:00*0.94311*0.9429*0.94337*0.94279
04/22/2015 04:05:00*0.9429*0.94308*0.94321*0.94261
04/22/2015 04:10:00*0.94308*0.94274*0.94337*0.94266
04/22/2015 04:15:00*0.94274*0.94291*0.94291*0.94212
04/22/2015 04:20:00*0.94291*0.94325*0.94342*0.94288
04/22/2015 04:25:00*0.94325*0.94334*0.94353*0.94317
04/22/2015 04:30:00*0.94334*0.94322*0.94345*0.94314
04/22/2015 04:35:00*0.94322*0.9434*0.9435*0.94305
04/22/2015 04:40:00*0.9434*0.94345*0.94359*0.94332
04/22/2015 04:45:00*0.94345*0.94388*0.94417*0.94342
04/22/2015 04:50:00*0.94388*0.94433*0.94433*0.94364
04/22/2015 04:55:00*0.94433*0.94458*0.94561*0.94432
04/22/2015 05:00:00*0.94458*0.94418*0.94471*0.94415
04/22/2015 05:05:00*0.94418*0.94463*0.94467*0.94405
04/22/2015 05:10:00*0.94463*0.94427*0.94472*0.94399
04/22/2015 05:15:00*0.94427*0.94432*0.94449*0.94416
04/22/2015 05:20:00*0.94432*0.94418*0.94455*0.94405
04/22/2015 05:25:00*0.94418*0.94469*0.94491*0.9441
04/22/2015 05:30:00*0.94469*0.94472*0.94495*0.94443
04/22/2015 05:35:00*0.94472*0.94486*0.945*0.9446
04/22/2015 05:40:00*0.94486*0.94524*0.94524*0.94475
04/22/2015 05:45:00*0.94524*0.94502*0.9453*0.94489
04/22/2015 05:50:00*0.94502*0.94489*0.94523*0.94481
04/22/2015 05:55:00*0.94489*0.94466*0.94498*0.94452
04/22/2015 06:00:00*0.94466*0.94459*0.94478*0.94444
04/22/2015 06:05:00*0.94459*0.94447*0.94472*0.94436
04/22/2015 06:10:00*0.94447*0.94395*0.94468*0.94389
04/22/2015 06:15:00*0.94395*0.94473*0.9448*0.94373
04/22/2015 06:20:00*0.94473*0.94459*0.94495*0.94448
04/22/2015 06:25:00*0.94459*0.94466*0.94477*0.94453
04/22/2015 06:30:00*0.94466*0.94481*0.94482*0.9446
04/22/2015 06:35:00*0.94481*0.94499*0.94502*0.94474
04/22/2015 06:40:00*0.94499*0.94541*0.94543*0.94498
04/22/2015 06:45:00*0.94541*0.94496*0.94545*0.9449
04/22/2015 06:50:00*0.94496*0.94483*0.94517*0.94471
04/22/2015 06:55:00*0.94483*0.94486*0.9452*0.94477
04/22/2015 07:00:00*0.94486*0.9448*0.94512*0.94465
04/22/2015 07:05:00*0.9448*0.94437*0.94505*0.94426
04/22/2015 07:10:00*0.94437*0.94464*0.94467*0.9443
04/22/2015 07:15:00*0.94464*0.94445*0.94466*0.94426
04/22/2015 07:20:00*0.94445*0.94462*0.94481*0.94436
04/22/2015 07:25:00*0.94462*0.94439*0.94462*0.94395
04/22/2015 07:30:00*0.94439*0.94402*0.9444*0.94395
04/22/2015 07:35:00*0.94402*0.94437*0.94449*0.94401
04/22/2015 07:40:00*0.94437*0.94404*0.94448*0.94396
04/22/2015 07:45:00*0.94404*0.944*0.94414*0.94387
04/22/2015 07:50:00*0.944*0.94377*0.94423*0.94368
04/22/2015 07:55:00*0.94377*0.94397*0.94416*0.94377
04/22/2015 08:00:00*0.94397*0.94408*0.94418*0.94389
04/22/2015 08:05:00*0.94408*0.94383*0.94408*0.9438
04/22/2015 08:10:00*0.94383*0.94467*0.94468*0.94373
04/22/2015 08:15:00*0.94467*0.94451*0.94487*0.94446
04/22/2015 08:20:00*0.94451*0.94459*0.94488*0.94429
04/22/2015 08:25:00*0.94459*0.94521*0.94521*0.94419
04/22/2015 08:30:00*0.94521*0.94527*0.94563*0.94503
04/22/2015 08:35:00*0.94527*0.94522*0.94554*0.94492
04/22/2015 08:40:00*0.94522*0.94468*0.94522*0.94453
04/22/2015 08:45:00*0.94468*0.94435*0.94473*0.94435
04/22/2015 08:50:00*0.94435*0.94342*0.94435*0.9433
04/22/2015 08:55:00*0.94342*0.94316*0.94357*0.9426
04/22/2015 09:00:00*0.94316*0.94316*0.94352*0.94273
04/22/2015 09:05:00*0.94316*0.94219*0.94316*0.94212
04/22/2015 09:10:00*0.94219*0.9419*0.94232*0.94157
04/22/2015 09:15:00*0.9419*0.94203*0.9421*0.94169
04/22/2015 09:20:00*0.94203*0.94198*0.94231*0.94174
04/22/2015 09:25:00*0.94198*0.94214*0.94218*0.94164
04/22/2015 09:30:00*0.94214*0.94169*0.94218*0.94163
04/22/2015 09:35:00*0.94169*0.94186*0.94225*0.94159
04/22/2015 09:40:00*0.94186*0.94167*0.94205*0.94164
04/22/2015 09:45:00*0.94167*0.94156*0.94175*0.94151
04/22/2015 09:50:00*0.94156*0.94159*0.94176*0.94135
04/22/2015 09:55:00*0.94159*0.94139*0.94166*0.94133
04/22/2015 10:00:00*0.94139*0.94077*0.94156*0.94075
04/22/2015 10:05:00*0.94077*0.94029*0.94147*0.94023
04/22/2015 10:10:00*0.94029*0.94013*0.94031*0.93972
04/22/2015 10:15:00*0.94013*0.93967*0.94037*0.93964
04/22/2015 10:20:00*0.93967*0.93987*0.94023*0.93967
04/22/2015 10:25:00*0.93987*0.9399*0.94008*0.93968
04/22/2015 10:30:00*0.9399*0.93994*0.94013*0.93962
04/22/2015 10:35:00*0.93994*0.9388*0.9404*0.93824
04/22/2015 10:40:00*0.9388*0.9391*0.93938*0.93875
04/22/2015 10:45:00*0.9391*0.9388*0.93919*0.93868
04/22/2015 10:50:00*0.9388*0.93919*0.93924*0.93869
04/22/2015 10:55:00*0.93919*0.93965*0.93968*0.93894
04/22/2015 11:00:00*0.93965*0.93901*0.93988*0.93887
04/22/2015 11:05:00*0.93901*0.93935*0.93947*0.93862
04/22/2015 11:10:00*0.93935*0.9401*0.94017*0.93911
04/22/2015 11:15:00*0.9401*0.94058*0.94065*0.94001
04/22/2015 11:20:00*0.94058*0.94126*0.94126*0.94044
04/22/2015 11:25:00*0.94126*0.94099*0.94129*0.94074
04/22/2015 11:30:00*0.94099*0.94103*0.94179*0.94089
04/22/2015 11:35:00*0.94103*0.9406*0.9411*0.94024
04/22/2015 11:40:00*0.9406*0.94047*0.94066*0.9404
04/22/2015 11:45:00*0.94047*0.94025*0.94048*0.94
04/22/2015 11:50:00*0.94025*0.94012*0.94025*0.93959
04/22/2015 11:55:00*0.94012*0.94004*0.94029*0.93992
04/22/2015 12:00:00*0.94004*0.94016*0.94022*0.93998
04/22/2015 12:05:00*0.94016*0.94022*0.94042*0.94007
04/22/2015 12:10:00*0.94022*0.93958*0.94022*0.93947
04/22/2015 12:15:00*0.93958*0.93957*0.93977*0.93948
04/22/2015 12:20:00*0.93957*0.9396*0.93988*0.93957
04/22/2015 12:25:00*0.9396*0.93946*0.93971*0.93942
04/22/2015 12:30:00*0.93946*0.93922*0.93946*0.93909
04/22/2015 12:35:00*0.93922*0.93912*0.93927*0.9389
04/22/2015 12:40:00*0.93912*0.93922*0.93948*0.93911
04/22/2015 12:45:00*0.93922*0.93818*0.93936*0.93818
04/22/2015 12:50:00*0.93818*0.93822*0.93846*0.93814
04/22/2015 12:55:00*0.93822*0.93804*0.93825*0.93783
04/22/2015 13:00:00*0.93804*0.93795*0.93827*0.93791
04/22/2015 13:05:00*0.93795*0.93829*0.93841*0.93795
04/22/2015 13:10:00*0.93829*0.93841*0.93847*0.93828
04/22/2015 13:15:00*0.93841*0.93865*0.93874*0.93836
04/22/2015 13:20:00*0.93865*0.93868*0.93877*0.93853
04/22/2015 13:25:00*0.93868*0.93881*0.93881*0.93861
04/22/2015 13:30:00*0.93881*0.93858*0.93894*0.93858
04/22/2015 13:35:00*0.93858*0.93872*0.93872*0.93839
04/22/2015 13:40:00*0.93872*0.93885*0.93888*0.93872
04/22/2015 13:45:00*0.93885*0.93874*0.93899*0.93872
04/22/2015 13:50:00*0.93874*0.9386*0.93878*0.9386
04/22/2015 13:55:00*0.9386*0.93848*0.93864*0.93848
04/22/2015 14:00:00*0.93848*0.93833*0.93855*0.93833
04/22/2015 14:05:00*0.93833*0.93815*0.93841*0.93802
04/22/2015 14:10:00*0.93815*0.93799*0.93815*0.93775
04/22/2015 14:15:00*0.93799*0.93782*0.93799*0.93775
04/22/2015 14:20:00*0.93782*0.93789*0.93796*0.93765
04/22/2015 14:25:00*0.93789*0.93831*0.93837*0.93774
04/22/2015 14:30:00*0.93831*0.93861*0.93881*0.93828
04/22/2015 14:35:00*0.93861*0.93814*0.93861*0.93798
04/22/2015 14:40:00*0.93814*0.93811*0.93836*0.93811
04/22/2015 14:45:00*0.93811*0.93803*0.93811*0.938
04/22/2015 14:50:00*0.93803*0.93835*0.93842*0.93799
04/22/2015 14:55:00*0.93835*0.93851*0.93864*0.93822
04/22/2015 15:00:00*0.93851*0.93843*0.93869*0.93816
04/22/2015 15:05:00*0.93843*0.9379*0.93843*0.93778
04/22/2015 15:10:00*0.9379*0.93782*0.93793*0.93762
04/22/2015 15:15:00*0.93782*0.93792*0.93796*0.93767
04/22/2015 15:20:00*0.93792*0.93772*0.93792*0.9376
04/22/2015 15:25:00*0.93772*0.93733*0.93773*0.93733
04/22/2015 15:30:00*0.93733*0.93689*0.93735*0.93689
04/22/2015 15:35:00*0.93689*0.93693*0.93708*0.93674
04/22/2015 15:40:00*0.93693*0.93674*0.93704*0.93666
04/22/2015 15:45:00*0.93674*0.93655*0.93676*0.93624
04/22/2015 15:50:00*0.93655*0.9368*0.93694*0.93652
04/22/2015 15:55:00*0.9368*0.93714*0.93725*0.9368
04/22/2015 16:00:00*0.93714*0.93724*0.93724*0.937
04/22/2015 16:05:00*0.93724*0.93717*0.93725*0.9371
04/22/2015 16:10:00*0.93717*0.93704*0.93719*0.93696
04/22/2015 16:15:00*0.93704*0.93743*0.93747*0.93704
04/22/2015 16:20:00*0.93743*0.93757*0.93763*0.93717
04/22/2015 16:25:00*0.93757*0.93767*0.9377*0.93741
04/22/2015 16:30:00*0.93767*0.93799*0.93808*0.93766
04/22/2015 16:35:00*0.93799*0.93773*0.93811*0.93773
04/22/2015 16:40:00*0.93773*0.93786*0.93808*0.9377
04/22/2015 16:45:00*0.93786*0.93781*0.93798*0.93778
04/22/2015 16:50:00*0.93781*0.9379*0.93813*0.93775
04/22/2015 16:55:00*0.9379*0.93791*0.93815*0.93777
04/22/2015 17:00:00*0.93791*0.93794*0.93813*0.93766
