04/20/2015 17:05:00*0.93692*0.93601*0.93692*0.93582
04/20/2015 17:10:00*0.93601*0.93635*0.93643*0.93601
04/20/2015 17:15:00*0.93635*0.93625*0.93635*0.93622
04/20/2015 17:20:00*0.93625*0.9366*0.93664*0.93625
04/20/2015 17:25:00*0.9366*0.93653*0.9369*0.93632
04/20/2015 17:30:00*0.93653*0.93639*0.93664*0.93639
04/20/2015 17:35:00*0.93639*0.9366*0.93675*0.93639
04/20/2015 17:40:00*0.9366*0.93634*0.9366*0.9363
04/20/2015 17:45:00*0.93634*0.93619*0.93658*0.93601
04/20/2015 17:50:00*0.93619*0.93623*0.93644*0.93599
04/20/2015 17:55:00*0.93623*0.93641*0.93675*0.93605
04/20/2015 18:00:00*0.93641*0.93635*0.93651*0.93592
04/20/2015 18:05:00*0.93635*0.93658*0.93667*0.93618
04/20/2015 18:10:00*0.93658*0.93648*0.9368*0.93646
04/20/2015 18:15:00*0.93648*0.93671*0.93688*0.93642
04/20/2015 18:20:00*0.93671*0.93677*0.93701*0.93657
04/20/2015 18:25:00*0.93677*0.93696*0.937*0.93656
04/20/2015 18:30:00*0.93696*0.93681*0.93696*0.93679
04/20/2015 18:35:00*0.93681*0.93682*0.93701*0.93678
04/20/2015 18:40:00*0.93682*0.93682*0.93691*0.9368
04/20/2015 18:45:00*0.93682*0.93668*0.93683*0.93667
04/20/2015 18:50:00*0.93668*0.93673*0.93683*0.93662
04/20/2015 18:55:00*0.93673*0.93678*0.93682*0.93661
04/20/2015 19:00:00*0.93678*0.93684*0.93696*0.93672
04/20/2015 19:05:00*0.93684*0.93676*0.93699*0.93665
04/20/2015 19:10:00*0.93676*0.93672*0.93705*0.93661
04/20/2015 19:15:00*0.93672*0.93673*0.93693*0.93661
04/20/2015 19:20:00*0.93673*0.93692*0.93703*0.93673
04/20/2015 19:25:00*0.93692*0.93705*0.93723*0.93687
04/20/2015 19:30:00*0.93705*0.93704*0.93733*0.937
04/20/2015 19:35:00*0.93704*0.9366*0.93708*0.93655
04/20/2015 19:40:00*0.9366*0.93641*0.93671*0.93636
04/20/2015 19:45:00*0.93641*0.93619*0.93655*0.93618
04/20/2015 19:50:00*0.93619*0.93609*0.93621*0.93596
04/20/2015 19:55:00*0.93609*0.9361*0.9362*0.93581
04/20/2015 20:00:00*0.9361*0.93625*0.93635*0.93593
04/20/2015 20:05:00*0.93625*0.93593*0.93631*0.93554
04/20/2015 20:10:00*0.93593*0.93538*0.93605*0.93518
04/20/2015 20:15:00*0.93538*0.93579*0.93582*0.93531
04/20/2015 20:20:00*0.93579*0.936*0.93614*0.93574
04/20/2015 20:25:00*0.936*0.93539*0.93651*0.93521
04/20/2015 20:30:00*0.93539*0.93594*0.93598*0.93538
04/20/2015 20:35:00*0.93594*0.93602*0.93616*0.93584
04/20/2015 20:40:00*0.93602*0.93633*0.93662*0.93592
04/20/2015 20:45:00*0.93633*0.93636*0.93638*0.9361
04/20/2015 20:50:00*0.93636*0.93617*0.93654*0.93594
04/20/2015 20:55:00*0.93617*0.93659*0.93665*0.93596
04/20/2015 21:00:00*0.93659*0.93629*0.93659*0.93593
04/20/2015 21:05:00*0.93629*0.93685*0.93695*0.93623
04/20/2015 21:10:00*0.93685*0.93709*0.93726*0.93666
04/20/2015 21:15:00*0.93709*0.93682*0.93709*0.93663
04/20/2015 21:20:00*0.93682*0.93661*0.93688*0.93637
04/20/2015 21:25:00*0.93661*0.93674*0.93694*0.93642
04/20/2015 21:30:00*0.93674*0.93711*0.93723*0.93642
04/20/2015 21:35:00*0.93711*0.93715*0.93716*0.936
04/20/2015 21:40:00*0.93715*0.93655*0.93715*0.9357
04/20/2015 21:45:00*0.93655*0.93605*0.93658*0.93576
04/20/2015 21:50:00*0.93605*0.93591*0.9363*0.93568
04/20/2015 21:55:00*0.93591*0.93601*0.9361*0.93553
04/20/2015 22:00:00*0.93601*0.93601*0.93634*0.93574
04/20/2015 22:05:00*0.93601*0.93646*0.93657*0.93601
04/20/2015 22:10:00*0.93646*0.93689*0.93699*0.9364
04/20/2015 22:15:00*0.93689*0.93691*0.93691*0.93659
04/20/2015 22:20:00*0.93691*0.93694*0.93704*0.93681
04/20/2015 22:25:00*0.93694*0.93736*0.93742*0.93693
04/20/2015 22:30:00*0.93736*0.93704*0.93748*0.93704
04/20/2015 22:35:00*0.93704*0.93686*0.93704*0.93667
04/20/2015 22:40:00*0.93686*0.93652*0.93698*0.93647
04/20/2015 22:45:00*0.93652*0.93661*0.93669*0.93634
04/20/2015 22:50:00*0.93661*0.93683*0.93688*0.93661
04/20/2015 22:55:00*0.93683*0.93706*0.93709*0.93677
04/20/2015 23:00:00*0.93706*0.93732*0.93739*0.93706
04/20/2015 23:05:00*0.93732*0.93738*0.93742*0.93707
04/20/2015 23:10:00*0.93738*0.93732*0.93746*0.93719
04/20/2015 23:15:00*0.93732*0.93723*0.93751*0.93705
04/20/2015 23:20:00*0.93723*0.93695*0.93723*0.9369
04/20/2015 23:25:00*0.93695*0.93713*0.93728*0.93691
04/20/2015 23:30:00*0.93713*0.93739*0.93739*0.93713
04/20/2015 23:35:00*0.93739*0.93763*0.93763*0.93726
04/20/2015 23:40:00*0.93763*0.93765*0.93783*0.9373
04/20/2015 23:45:00*0.93765*0.93742*0.9378*0.93721
04/20/2015 23:50:00*0.93742*0.93741*0.93759*0.93736
04/20/2015 23:55:00*0.93741*0.93715*0.93741*0.93706
04/21/2015 00:00:00*0.93715*0.93718*0.93727*0.93702
04/21/2015 00:05:00*0.93718*0.9374*0.93749*0.93718
04/21/2015 00:10:00*0.9374*0.93752*0.93777*0.93727
04/21/2015 00:15:00*0.93752*0.93737*0.93758*0.93729
04/21/2015 00:20:00*0.93737*0.93797*0.938*0.93737
04/21/2015 00:25:00*0.93797*0.93788*0.93801*0.93771
04/21/2015 00:30:00*0.93788*0.93783*0.93803*0.93781
04/21/2015 00:35:00*0.93783*0.93791*0.93808*0.9378
04/21/2015 00:40:00*0.93791*0.93822*0.93855*0.93783
04/21/2015 00:45:00*0.93822*0.93827*0.93843*0.93814
04/21/2015 00:50:00*0.93827*0.93816*0.93837*0.93802
04/21/2015 00:55:00*0.93816*0.93814*0.93824*0.93803
04/21/2015 01:00:00*0.93814*0.93818*0.9383*0.9381
04/21/2015 01:05:00*0.93818*0.93857*0.93859*0.93813
04/21/2015 01:10:00*0.93857*0.93831*0.93857*0.93823
04/21/2015 01:15:00*0.93831*0.9384*0.93846*0.93809
04/21/2015 01:20:00*0.9384*0.93786*0.93844*0.93785
04/21/2015 01:25:00*0.93786*0.93794*0.93801*0.93765
04/21/2015 01:30:00*0.93794*0.93768*0.93794*0.9376
04/21/2015 01:35:00*0.93768*0.93758*0.93788*0.93746
04/21/2015 01:40:00*0.93758*0.93751*0.9376*0.93726
04/21/2015 01:45:00*0.93751*0.93732*0.93754*0.93723
04/21/2015 01:50:00*0.93732*0.93735*0.93747*0.93718
04/21/2015 01:55:00*0.93735*0.93752*0.93755*0.93725
04/21/2015 02:00:00*0.93752*0.93765*0.93783*0.93735
04/21/2015 02:05:00*0.93765*0.93743*0.93769*0.93718
04/21/2015 02:10:00*0.93743*0.93688*0.93743*0.93666
04/21/2015 02:15:00*0.93688*0.93684*0.93695*0.9367
04/21/2015 02:20:00*0.93684*0.93665*0.93717*0.93665
04/21/2015 02:25:00*0.93665*0.93744*0.93754*0.93655
04/21/2015 02:30:00*0.93744*0.93761*0.93784*0.93724
04/21/2015 02:35:00*0.93761*0.93778*0.93782*0.93727
04/21/2015 02:40:00*0.93778*0.93816*0.93847*0.93763
04/21/2015 02:45:00*0.93816*0.9378*0.9383*0.93755
04/21/2015 02:50:00*0.9378*0.93872*0.9388*0.9378
04/21/2015 02:55:00*0.93872*0.93827*0.93879*0.93813
04/21/2015 03:00:00*0.93827*0.93837*0.93869*0.93817
04/21/2015 03:05:00*0.93837*0.93832*0.93861*0.93801
04/21/2015 03:10:00*0.93832*0.93833*0.93867*0.93828
04/21/2015 03:15:00*0.93833*0.93828*0.9384*0.93813
04/21/2015 03:20:00*0.93828*0.9383*0.93843*0.93793
04/21/2015 03:25:00*0.9383*0.93867*0.93867*0.93827
04/21/2015 03:30:00*0.93867*0.9387*0.93885*0.9382
04/21/2015 03:35:00*0.9387*0.93897*0.93898*0.93855
04/21/2015 03:40:00*0.93897*0.93926*0.93926*0.93886
04/21/2015 03:45:00*0.93926*0.93989*0.94012*0.93915
04/21/2015 03:50:00*0.93989*0.94018*0.94046*0.93977
04/21/2015 03:55:00*0.94018*0.94022*0.94044*0.94003
04/21/2015 04:00:00*0.94022*0.94039*0.94051*0.94011
04/21/2015 04:05:00*0.94039*0.9413*0.94133*0.9403
04/21/2015 04:10:00*0.9413*0.94033*0.94173*0.94024
04/21/2015 04:15:00*0.94033*0.94023*0.94051*0.94014
04/21/2015 04:20:00*0.94023*0.94067*0.9407*0.94019
04/21/2015 04:25:00*0.94067*0.94069*0.94102*0.94058
04/21/2015 04:30:00*0.94069*0.94016*0.9407*0.94013
04/21/2015 04:35:00*0.94016*0.94033*0.94074*0.94009
04/21/2015 04:40:00*0.94033*0.94011*0.94037*0.93993
04/21/2015 04:45:00*0.94011*0.94009*0.94026*0.93986
04/21/2015 04:50:00*0.94009*0.94034*0.94041*0.93999
04/21/2015 04:55:00*0.94034*0.94023*0.94034*0.94002
04/21/2015 05:00:00*0.94023*0.93995*0.94032*0.93984
04/21/2015 05:05:00*0.93995*0.94007*0.94035*0.93969
04/21/2015 05:10:00*0.94007*0.93983*0.94007*0.93954
04/21/2015 05:15:00*0.93983*0.93978*0.93983*0.9394
04/21/2015 05:20:00*0.93978*0.94*0.9401*0.93966
04/21/2015 05:25:00*0.94*0.94009*0.9401*0.93983
04/21/2015 05:30:00*0.94009*0.94003*0.94032*0.93995
04/21/2015 05:35:00*0.94003*0.94007*0.94045*0.93995
04/21/2015 05:40:00*0.94007*0.93976*0.94013*0.93958
04/21/2015 05:45:00*0.93976*0.93963*0.93977*0.93957
04/21/2015 05:50:00*0.93963*0.93977*0.93986*0.9396
04/21/2015 05:55:00*0.93977*0.93976*0.93984*0.93961
04/21/2015 06:00:00*0.93976*0.94002*0.94004*0.93955
04/21/2015 06:05:00*0.94002*0.94033*0.94046*0.94
04/21/2015 06:10:00*0.94033*0.94127*0.94142*0.94024
04/21/2015 06:15:00*0.94127*0.94073*0.94133*0.94069
04/21/2015 06:20:00*0.94073*0.9408*0.94109*0.94062
04/21/2015 06:25:00*0.9408*0.94082*0.94086*0.94039
04/21/2015 06:30:00*0.94082*0.94121*0.94123*0.94079
04/21/2015 06:35:00*0.94121*0.94111*0.94134*0.94094
04/21/2015 06:40:00*0.94111*0.94108*0.94142*0.94106
04/21/2015 06:45:00*0.94108*0.94077*0.94123*0.94068
04/21/2015 06:50:00*0.94077*0.94085*0.94091*0.94065
04/21/2015 06:55:00*0.94085*0.94108*0.94112*0.9408
04/21/2015 07:00:00*0.94108*0.9407*0.94121*0.94065
04/21/2015 07:05:00*0.9407*0.94099*0.94099*0.94052
04/21/2015 07:10:00*0.94099*0.94118*0.94124*0.94092
04/21/2015 07:15:00*0.94118*0.94141*0.94169*0.94114
04/21/2015 07:20:00*0.94141*0.94133*0.94154*0.94131
04/21/2015 07:25:00*0.94133*0.94169*0.94183*0.94125
04/21/2015 07:30:00*0.94169*0.94208*0.94222*0.94158
04/21/2015 07:35:00*0.94208*0.94205*0.94258*0.94165
04/21/2015 07:40:00*0.94205*0.94156*0.9423*0.94147
04/21/2015 07:45:00*0.94156*0.9415*0.94179*0.94131
04/21/2015 07:50:00*0.9415*0.94238*0.9424*0.94143
04/21/2015 07:55:00*0.94238*0.94179*0.94254*0.94179
04/21/2015 08:00:00*0.94179*0.94196*0.9421*0.94176
04/21/2015 08:05:00*0.94196*0.94199*0.94205*0.9417
04/21/2015 08:10:00*0.94199*0.94225*0.94241*0.94172
04/21/2015 08:15:00*0.94225*0.94241*0.9425*0.94201
04/21/2015 08:20:00*0.94241*0.94252*0.94266*0.94202
04/21/2015 08:25:00*0.94252*0.94186*0.94263*0.94184
04/21/2015 08:30:00*0.94186*0.94209*0.94277*0.94186
04/21/2015 08:35:00*0.94209*0.94224*0.94263*0.94177
04/21/2015 08:40:00*0.94224*0.9424*0.94261*0.94199
04/21/2015 08:45:00*0.9424*0.94162*0.9424*0.94158
04/21/2015 08:50:00*0.94162*0.94135*0.94168*0.94134
04/21/2015 08:55:00*0.94135*0.94115*0.94139*0.94104
04/21/2015 09:00:00*0.94115*0.94152*0.94187*0.94112
04/21/2015 09:05:00*0.94152*0.94183*0.942*0.94121
04/21/2015 09:10:00*0.94183*0.94165*0.94234*0.94165
04/21/2015 09:15:00*0.94165*0.94163*0.9422*0.94134
04/21/2015 09:20:00*0.94163*0.94168*0.94197*0.94149
04/21/2015 09:25:00*0.94168*0.94152*0.94188*0.94139
04/21/2015 09:30:00*0.94152*0.94215*0.94222*0.94149
04/21/2015 09:35:00*0.94215*0.94336*0.94356*0.94203
04/21/2015 09:40:00*0.94336*0.94403*0.94404*0.94311
04/21/2015 09:45:00*0.94403*0.94361*0.94415*0.94329
04/21/2015 09:50:00*0.94361*0.94306*0.94361*0.9429
04/21/2015 09:55:00*0.94306*0.94256*0.94306*0.94225
04/21/2015 10:00:00*0.94256*0.94238*0.94266*0.94209
04/21/2015 10:05:00*0.94238*0.94268*0.94272*0.94228
04/21/2015 10:10:00*0.94268*0.94274*0.94277*0.9424
04/21/2015 10:15:00*0.94274*0.94298*0.94312*0.94236
04/21/2015 10:20:00*0.94298*0.94259*0.94298*0.94249
04/21/2015 10:25:00*0.94259*0.94274*0.94295*0.94258
04/21/2015 10:30:00*0.94274*0.94312*0.94313*0.94269
04/21/2015 10:35:00*0.94312*0.94352*0.94369*0.94301
04/21/2015 10:40:00*0.94352*0.94387*0.94404*0.94336
04/21/2015 10:45:00*0.94387*0.94387*0.94392*0.94345
04/21/2015 10:50:00*0.94387*0.94394*0.94435*0.94362
04/21/2015 10:55:00*0.94394*0.94402*0.94434*0.94381
04/21/2015 11:00:00*0.94402*0.94425*0.9444*0.94364
04/21/2015 11:05:00*0.94425*0.9441*0.94457*0.94401
04/21/2015 11:10:00*0.9441*0.94407*0.94425*0.94384
04/21/2015 11:15:00*0.94407*0.94351*0.94407*0.94338
04/21/2015 11:20:00*0.94351*0.94373*0.94386*0.94319
04/21/2015 11:25:00*0.94373*0.94385*0.94425*0.94368
04/21/2015 11:30:00*0.94385*0.94394*0.9441*0.94365
04/21/2015 11:35:00*0.94394*0.94315*0.94396*0.94291
04/21/2015 11:40:00*0.94315*0.94262*0.94346*0.94237
04/21/2015 11:45:00*0.94262*0.94391*0.94409*0.94257
04/21/2015 11:50:00*0.94391*0.94383*0.94399*0.94364
04/21/2015 11:55:00*0.94383*0.94329*0.94411*0.94322
04/21/2015 12:00:00*0.94329*0.94359*0.94389*0.94318
04/21/2015 12:05:00*0.94359*0.94333*0.9436*0.94315
04/21/2015 12:10:00*0.94333*0.94325*0.94363*0.94323
04/21/2015 12:15:00*0.94325*0.94349*0.94349*0.94314
04/21/2015 12:20:00*0.94349*0.94395*0.94425*0.94329
04/21/2015 12:25:00*0.94395*0.94333*0.94401*0.94322
04/21/2015 12:30:00*0.94333*0.94361*0.94375*0.94329
04/21/2015 12:35:00*0.94361*0.94366*0.94371*0.94344
04/21/2015 12:40:00*0.94366*0.94319*0.94366*0.94316
04/21/2015 12:45:00*0.94319*0.94345*0.94359*0.94294
04/21/2015 12:50:00*0.94345*0.94352*0.94361*0.9433
04/21/2015 12:55:00*0.94352*0.94339*0.94361*0.94334
04/21/2015 13:00:00*0.94339*0.94366*0.94382*0.94338
04/21/2015 13:05:00*0.94366*0.9437*0.94399*0.9436
04/21/2015 13:10:00*0.9437*0.94377*0.94387*0.94351
04/21/2015 13:15:00*0.94377*0.94327*0.94381*0.94323
04/21/2015 13:20:00*0.94327*0.94286*0.9433*0.94274
04/21/2015 13:25:00*0.94286*0.94274*0.94313*0.94273
04/21/2015 13:30:00*0.94274*0.94288*0.943*0.94253
04/21/2015 13:35:00*0.94288*0.94289*0.94305*0.94285
04/21/2015 13:40:00*0.94289*0.94284*0.94305*0.94274
04/21/2015 13:45:00*0.94284*0.94321*0.94321*0.94283
04/21/2015 13:50:00*0.94321*0.94309*0.94332*0.94308
04/21/2015 13:55:00*0.94309*0.94305*0.94316*0.943
04/21/2015 14:00:00*0.94305*0.94297*0.94308*0.94275
04/21/2015 14:05:00*0.94297*0.94309*0.94321*0.94273
04/21/2015 14:10:00*0.94309*0.94387*0.94417*0.94304
04/21/2015 14:15:00*0.94387*0.94292*0.94406*0.94288
04/21/2015 14:20:00*0.94292*0.94325*0.94325*0.94285
04/21/2015 14:25:00*0.94325*0.94305*0.94328*0.94294
04/21/2015 14:30:00*0.94305*0.94275*0.9432*0.94263
04/21/2015 14:35:00*0.94275*0.94207*0.94281*0.94195
04/21/2015 14:40:00*0.94207*0.94218*0.94238*0.94192
04/21/2015 14:45:00*0.94218*0.94237*0.94245*0.94197
04/21/2015 14:50:00*0.94237*0.94215*0.94241*0.9421
04/21/2015 14:55:00*0.94215*0.94195*0.94228*0.94181
04/21/2015 15:00:00*0.94195*0.94138*0.94202*0.94134
04/21/2015 15:05:00*0.94138*0.94164*0.94188*0.94121
04/21/2015 15:10:00*0.94164*0.94142*0.94175*0.94138
04/21/2015 15:15:00*0.94142*0.9418*0.94192*0.94142
04/21/2015 15:20:00*0.9418*0.94175*0.9419*0.94165
04/21/2015 15:25:00*0.94175*0.94162*0.94192*0.94154
04/21/2015 15:30:00*0.94162*0.94132*0.94172*0.9413
04/21/2015 15:35:00*0.94132*0.94124*0.94138*0.94108
04/21/2015 15:40:00*0.94124*0.94149*0.94181*0.94124
04/21/2015 15:45:00*0.94149*0.94112*0.94158*0.94112
04/21/2015 15:50:00*0.94112*0.94155*0.9416*0.94112
04/21/2015 15:55:00*0.94155*0.94149*0.94156*0.94118
04/21/2015 16:00:00*0.94149*0.94175*0.9419*0.94141
04/21/2015 16:05:00*0.94175*0.94161*0.94185*0.94118
04/21/2015 16:10:00*0.94161*0.94177*0.94182*0.9416
04/21/2015 16:15:00*0.94177*0.94183*0.94196*0.94171
04/21/2015 16:20:00*0.94183*0.94174*0.94196*0.94168
04/21/2015 16:25:00*0.94174*0.94164*0.94183*0.94164
04/21/2015 16:30:00*0.94164*0.94173*0.94176*0.94162
04/21/2015 16:35:00*0.94173*0.94169*0.94182*0.94161
04/21/2015 16:40:00*0.94169*0.9416*0.94171*0.94151
04/21/2015 16:45:00*0.9416*0.94132*0.9416*0.94131
04/21/2015 16:50:00*0.94132*0.9412*0.94143*0.9412
04/21/2015 16:55:00*0.9412*0.94139*0.94155*0.94112
04/21/2015 17:00:00*0.94139*0.94114*0.94144*0.94075
