04/19/2015 17:05:00*0.94033*0.94017*0.94078*0.94016
04/19/2015 17:10:00*0.94017*0.94049*0.94049*0.93976
04/19/2015 17:15:00*0.94049*0.93972*0.94052*0.93956
04/19/2015 17:20:00*0.93972*0.94035*0.94047*0.93969
04/19/2015 17:25:00*0.94035*0.94069*0.94121*0.9402
04/19/2015 17:30:00*0.94069*0.94063*0.94093*0.94047
04/19/2015 17:35:00*0.94063*0.94094*0.94096*0.94063
04/19/2015 17:40:00*0.94094*0.94114*0.94118*0.94078
04/19/2015 17:45:00*0.94114*0.9407*0.94141*0.94056
04/19/2015 17:50:00*0.9407*0.94106*0.94106*0.94039
04/19/2015 17:55:00*0.94106*0.94113*0.94113*0.94044
04/19/2015 18:00:00*0.94113*0.94089*0.94124*0.94087
04/19/2015 18:05:00*0.94089*0.94057*0.94112*0.94056
04/19/2015 18:10:00*0.94057*0.94057*0.94093*0.94038
04/19/2015 18:15:00*0.94057*0.94024*0.94059*0.94024
04/19/2015 18:20:00*0.94024*0.93987*0.94024*0.93987
04/19/2015 18:25:00*0.93987*0.94019*0.94026*0.93975
04/19/2015 18:30:00*0.94019*0.94064*0.94092*0.94019
04/19/2015 18:35:00*0.94064*0.941*0.94132*0.94064
04/19/2015 18:40:00*0.941*0.9415*0.94179*0.941
04/19/2015 18:45:00*0.9415*0.94036*0.94234*0.93988
04/19/2015 18:50:00*0.94036*0.94077*0.9418*0.93799
04/19/2015 18:55:00*0.94077*0.94046*0.94122*0.9404
04/19/2015 19:00:00*0.94046*0.93988*0.94057*0.93988
04/19/2015 19:05:00*0.93988*0.93916*0.94019*0.9391
04/19/2015 19:10:00*0.93916*0.94021*0.94025*0.93916
04/19/2015 19:15:00*0.94021*0.93982*0.94029*0.93978
04/19/2015 19:20:00*0.93982*0.9399*0.93995*0.93975
04/19/2015 19:25:00*0.9399*0.94035*0.94046*0.93988
04/19/2015 19:30:00*0.94035*0.94133*0.94141*0.94033
04/19/2015 19:35:00*0.94133*0.94153*0.94157*0.94101
04/19/2015 19:40:00*0.94153*0.94139*0.94158*0.94131
04/19/2015 19:45:00*0.94139*0.94103*0.94156*0.94103
04/19/2015 19:50:00*0.94103*0.94082*0.94127*0.94057
04/19/2015 19:55:00*0.94082*0.94081*0.9412*0.94081
04/19/2015 20:00:00*0.94081*0.94056*0.94087*0.9404
04/19/2015 20:05:00*0.94056*0.94088*0.94126*0.94049
04/19/2015 20:10:00*0.94088*0.94114*0.94126*0.94085
04/19/2015 20:15:00*0.94114*0.94196*0.942*0.94108
04/19/2015 20:20:00*0.94196*0.94139*0.94197*0.94139
04/19/2015 20:25:00*0.94139*0.94109*0.94146*0.94086
04/19/2015 20:30:00*0.94109*0.94107*0.94113*0.94065
04/19/2015 20:35:00*0.94107*0.94094*0.94115*0.94074
04/19/2015 20:40:00*0.94094*0.94077*0.94106*0.94076
04/19/2015 20:45:00*0.94077*0.94043*0.9408*0.9403
04/19/2015 20:50:00*0.94043*0.9403*0.94049*0.94021
04/19/2015 20:55:00*0.9403*0.94022*0.94035*0.94006
04/19/2015 21:00:00*0.94022*0.94031*0.94046*0.94009
04/19/2015 21:05:00*0.94031*0.94038*0.94046*0.94006
04/19/2015 21:10:00*0.94038*0.94071*0.94075*0.94012
04/19/2015 21:15:00*0.94071*0.94021*0.94071*0.94008
04/19/2015 21:20:00*0.94021*0.94032*0.94039*0.94011
04/19/2015 21:25:00*0.94032*0.94055*0.94093*0.94031
04/19/2015 21:30:00*0.94055*0.94094*0.94094*0.94043
04/19/2015 21:35:00*0.94094*0.9406*0.94118*0.94047
04/19/2015 21:40:00*0.9406*0.94047*0.94075*0.94044
04/19/2015 21:45:00*0.94047*0.94056*0.94064*0.94024
04/19/2015 21:50:00*0.94056*0.94091*0.9411*0.9404
04/19/2015 21:55:00*0.94091*0.94088*0.94113*0.94066
04/19/2015 22:00:00*0.94088*0.94097*0.94108*0.94069
04/19/2015 22:05:00*0.94097*0.94093*0.94098*0.94075
04/19/2015 22:10:00*0.94093*0.94076*0.94152*0.94071
04/19/2015 22:15:00*0.94076*0.94093*0.94102*0.94058
04/19/2015 22:20:00*0.94093*0.94071*0.94106*0.94069
04/19/2015 22:25:00*0.94071*0.9402*0.94089*0.94006
04/19/2015 22:30:00*0.9402*0.94046*0.94051*0.94019
04/19/2015 22:35:00*0.94046*0.94058*0.94062*0.94041
04/19/2015 22:40:00*0.94058*0.94078*0.94083*0.94057
04/19/2015 22:45:00*0.94078*0.94111*0.94115*0.94067
04/19/2015 22:50:00*0.94111*0.9411*0.94113*0.94088
04/19/2015 22:55:00*0.9411*0.94109*0.94113*0.94101
04/19/2015 23:00:00*0.94109*0.94115*0.94127*0.94107
04/19/2015 23:05:00*0.94115*0.94101*0.94138*0.94101
04/19/2015 23:10:00*0.94101*0.94135*0.94148*0.94101
04/19/2015 23:15:00*0.94135*0.94134*0.94145*0.94116
04/19/2015 23:20:00*0.94134*0.94141*0.94142*0.94114
04/19/2015 23:25:00*0.94141*0.94111*0.94141*0.94105
04/19/2015 23:30:00*0.94111*0.94114*0.94126*0.94104
04/19/2015 23:35:00*0.94114*0.9406*0.94122*0.94058
04/19/2015 23:40:00*0.9406*0.94048*0.9406*0.94035
04/19/2015 23:45:00*0.94048*0.94076*0.94084*0.94044
04/19/2015 23:50:00*0.94076*0.94068*0.9409*0.94059
04/19/2015 23:55:00*0.94068*0.94058*0.94078*0.94044
04/20/2015 00:00:00*0.94058*0.94038*0.94084*0.94038
04/20/2015 00:05:00*0.94038*0.94073*0.94073*0.94016
04/20/2015 00:10:00*0.94073*0.94091*0.94104*0.9406
04/20/2015 00:15:00*0.94091*0.94064*0.94093*0.9406
04/20/2015 00:20:00*0.94064*0.94057*0.94069*0.94051
04/20/2015 00:25:00*0.94057*0.94066*0.94069*0.9404
04/20/2015 00:30:00*0.94066*0.94052*0.94068*0.9405
04/20/2015 00:35:00*0.94052*0.94047*0.94068*0.94039
04/20/2015 00:40:00*0.94047*0.9403*0.94055*0.93991
04/20/2015 00:45:00*0.9403*0.9404*0.9405*0.9402
04/20/2015 00:50:00*0.9404*0.94033*0.94051*0.94017
04/20/2015 00:55:00*0.94033*0.94027*0.94044*0.94013
04/20/2015 01:00:00*0.94027*0.94029*0.94038*0.94013
04/20/2015 01:05:00*0.94029*0.94036*0.94059*0.94014
04/20/2015 01:10:00*0.94036*0.94065*0.94074*0.94035
04/20/2015 01:15:00*0.94065*0.94081*0.94097*0.94053
04/20/2015 01:20:00*0.94081*0.94049*0.94087*0.94049
04/20/2015 01:25:00*0.94049*0.94085*0.94092*0.94049
04/20/2015 01:30:00*0.94085*0.94089*0.94099*0.94067
04/20/2015 01:35:00*0.94089*0.94082*0.94097*0.94074
04/20/2015 01:40:00*0.94082*0.94096*0.94099*0.94066
04/20/2015 01:45:00*0.94096*0.9411*0.94126*0.94085
04/20/2015 01:50:00*0.9411*0.94095*0.94119*0.9408
04/20/2015 01:55:00*0.94095*0.94084*0.94099*0.94065
04/20/2015 02:00:00*0.94084*0.94111*0.94115*0.94076
04/20/2015 02:05:00*0.94111*0.94043*0.94124*0.94039
04/20/2015 02:10:00*0.94043*0.94063*0.94102*0.94041
04/20/2015 02:15:00*0.94063*0.94071*0.94091*0.94001
04/20/2015 02:20:00*0.94071*0.9408*0.94094*0.94047
04/20/2015 02:25:00*0.9408*0.94102*0.94108*0.94069
04/20/2015 02:30:00*0.94102*0.94121*0.94131*0.94084
04/20/2015 02:35:00*0.94121*0.9408*0.94137*0.94065
04/20/2015 02:40:00*0.9408*0.94082*0.94107*0.94057
04/20/2015 02:45:00*0.94082*0.9408*0.94102*0.94074
04/20/2015 02:50:00*0.9408*0.94111*0.94121*0.94078
04/20/2015 02:55:00*0.94111*0.94094*0.94114*0.94079
04/20/2015 03:00:00*0.94094*0.9409*0.94132*0.94067
04/20/2015 03:05:00*0.9409*0.94038*0.94098*0.94015
04/20/2015 03:10:00*0.94038*0.93986*0.94051*0.93976
04/20/2015 03:15:00*0.93986*0.93986*0.94031*0.93967
04/20/2015 03:20:00*0.93986*0.94002*0.9402*0.93984
04/20/2015 03:25:00*0.94002*0.93997*0.94023*0.93966
04/20/2015 03:30:00*0.93997*0.93997*0.94003*0.93979
04/20/2015 03:35:00*0.93997*0.94009*0.94037*0.93992
04/20/2015 03:40:00*0.94009*0.93992*0.94031*0.93969
04/20/2015 03:45:00*0.93992*0.94031*0.94032*0.93987
04/20/2015 03:50:00*0.94031*0.9402*0.94039*0.9401
04/20/2015 03:55:00*0.9402*0.93987*0.94036*0.93985
04/20/2015 04:00:00*0.93987*0.94002*0.94017*0.93984
04/20/2015 04:05:00*0.94002*0.93974*0.94013*0.9397
04/20/2015 04:10:00*0.93974*0.93991*0.94001*0.93952
04/20/2015 04:15:00*0.93991*0.93957*0.93995*0.93956
04/20/2015 04:20:00*0.93957*0.93985*0.93993*0.93943
04/20/2015 04:25:00*0.93985*0.93962*0.93994*0.93953
04/20/2015 04:30:00*0.93962*0.93961*0.93976*0.93939
04/20/2015 04:35:00*0.93961*0.93965*0.93988*0.93952
04/20/2015 04:40:00*0.93965*0.93999*0.94023*0.93939
04/20/2015 04:45:00*0.93999*0.94024*0.94032*0.93972
04/20/2015 04:50:00*0.94024*0.94016*0.94031*0.94002
04/20/2015 04:55:00*0.94016*0.93932*0.94016*0.93931
04/20/2015 05:00:00*0.93932*0.93907*0.93944*0.93895
04/20/2015 05:05:00*0.93907*0.93828*0.93916*0.93813
04/20/2015 05:10:00*0.93828*0.93868*0.93889*0.93821
04/20/2015 05:15:00*0.93868*0.93868*0.93883*0.9385
04/20/2015 05:20:00*0.93868*0.93856*0.93887*0.93845
04/20/2015 05:25:00*0.93856*0.93871*0.93882*0.93838
04/20/2015 05:30:00*0.93871*0.9386*0.93878*0.93826
04/20/2015 05:35:00*0.9386*0.93871*0.93885*0.93852
04/20/2015 05:40:00*0.93871*0.93863*0.93876*0.9384
04/20/2015 05:45:00*0.93863*0.93872*0.93892*0.93856
04/20/2015 05:50:00*0.93872*0.93928*0.93928*0.93857
04/20/2015 05:55:00*0.93928*0.93921*0.9394*0.93914
04/20/2015 06:00:00*0.93921*0.93909*0.93932*0.93902
04/20/2015 06:05:00*0.93909*0.93941*0.9396*0.93901
04/20/2015 06:10:00*0.93941*0.93924*0.93951*0.93902
04/20/2015 06:15:00*0.93924*0.9392*0.93934*0.93907
04/20/2015 06:20:00*0.9392*0.93959*0.93967*0.93905
04/20/2015 06:25:00*0.93959*0.93966*0.93982*0.93951
04/20/2015 06:30:00*0.93966*0.93989*0.93995*0.93944
04/20/2015 06:35:00*0.93989*0.93974*0.93991*0.9397
04/20/2015 06:40:00*0.93974*0.93943*0.93976*0.93925
04/20/2015 06:45:00*0.93943*0.93944*0.93957*0.93927
04/20/2015 06:50:00*0.93944*0.93994*0.93997*0.93926
04/20/2015 06:55:00*0.93994*0.93994*0.94004*0.93959
04/20/2015 07:00:00*0.93994*0.93999*0.94016*0.93974
04/20/2015 07:05:00*0.93999*0.93945*0.94021*0.93941
04/20/2015 07:10:00*0.93945*0.93987*0.93999*0.93937
04/20/2015 07:15:00*0.93987*0.94032*0.94037*0.93987
04/20/2015 07:20:00*0.94032*0.94077*0.94096*0.94017
04/20/2015 07:25:00*0.94077*0.94077*0.94092*0.94056
04/20/2015 07:30:00*0.94077*0.94079*0.94118*0.9406
04/20/2015 07:35:00*0.94079*0.94105*0.9413*0.94071
04/20/2015 07:40:00*0.94105*0.94114*0.94132*0.94093
04/20/2015 07:45:00*0.94114*0.94091*0.94129*0.94077
04/20/2015 07:50:00*0.94091*0.9406*0.94108*0.9406
04/20/2015 07:55:00*0.9406*0.94032*0.94065*0.94026
04/20/2015 08:00:00*0.94032*0.94053*0.94077*0.94011
04/20/2015 08:05:00*0.94053*0.94078*0.94103*0.94053
04/20/2015 08:10:00*0.94078*0.94042*0.94086*0.94033
04/20/2015 08:15:00*0.94042*0.9403*0.94047*0.94
04/20/2015 08:20:00*0.9403*0.94055*0.94067*0.94018
04/20/2015 08:25:00*0.94055*0.94077*0.94084*0.9404
04/20/2015 08:30:00*0.94077*0.94094*0.94115*0.94057
04/20/2015 08:35:00*0.94094*0.94123*0.94126*0.9406
04/20/2015 08:40:00*0.94123*0.94137*0.94145*0.94075
04/20/2015 08:45:00*0.94137*0.9413*0.94165*0.94114
04/20/2015 08:50:00*0.9413*0.94174*0.94178*0.94108
04/20/2015 08:55:00*0.94174*0.94146*0.94191*0.94141
04/20/2015 09:00:00*0.94146*0.94065*0.94152*0.94064
04/20/2015 09:05:00*0.94065*0.94033*0.941*0.94017
04/20/2015 09:10:00*0.94033*0.94073*0.94083*0.94006
04/20/2015 09:15:00*0.94073*0.94002*0.94075*0.94002
04/20/2015 09:20:00*0.94002*0.93992*0.94015*0.93973
04/20/2015 09:25:00*0.93992*0.93988*0.94013*0.93972
04/20/2015 09:30:00*0.93988*0.93966*0.94004*0.93966
04/20/2015 09:35:00*0.93966*0.93934*0.9397*0.93932
04/20/2015 09:40:00*0.93934*0.93913*0.93936*0.93871
04/20/2015 09:45:00*0.93913*0.93958*0.93981*0.93904
04/20/2015 09:50:00*0.93958*0.93905*0.93961*0.93901
04/20/2015 09:55:00*0.93905*0.93924*0.9394*0.9387
04/20/2015 10:00:00*0.93924*0.9389*0.93925*0.93854
04/20/2015 10:05:00*0.9389*0.93737*0.93916*0.93718
04/20/2015 10:10:00*0.93737*0.93677*0.93746*0.93656
04/20/2015 10:15:00*0.93677*0.93626*0.93689*0.93615
04/20/2015 10:20:00*0.93626*0.93655*0.93655*0.93607
04/20/2015 10:25:00*0.93655*0.93642*0.9366*0.93588
04/20/2015 10:30:00*0.93642*0.93596*0.93642*0.93583
04/20/2015 10:35:00*0.93596*0.9355*0.93596*0.93501
04/20/2015 10:40:00*0.9355*0.93481*0.93556*0.9348
04/20/2015 10:45:00*0.93481*0.93337*0.93481*0.93333
04/20/2015 10:50:00*0.93337*0.93403*0.93403*0.93328
04/20/2015 10:55:00*0.93403*0.93457*0.93463*0.93399
04/20/2015 11:00:00*0.93457*0.93464*0.93474*0.93435
04/20/2015 11:05:00*0.93464*0.93458*0.93467*0.93388
04/20/2015 11:10:00*0.93458*0.93488*0.93519*0.93454
04/20/2015 11:15:00*0.93488*0.9354*0.9356*0.93483
04/20/2015 11:20:00*0.9354*0.93498*0.9355*0.93497
04/20/2015 11:25:00*0.93498*0.93494*0.93529*0.93486
04/20/2015 11:30:00*0.93494*0.93503*0.93519*0.93472
04/20/2015 11:35:00*0.93503*0.93522*0.93524*0.93468
04/20/2015 11:40:00*0.93522*0.93503*0.93548*0.93488
04/20/2015 11:45:00*0.93503*0.93548*0.93548*0.93493
04/20/2015 11:50:00*0.93548*0.93552*0.9358*0.93535
04/20/2015 11:55:00*0.93552*0.93564*0.93575*0.93542
04/20/2015 12:00:00*0.93564*0.93542*0.93576*0.93507
04/20/2015 12:05:00*0.93542*0.93549*0.93562*0.93537
04/20/2015 12:10:00*0.93549*0.93535*0.93562*0.93519
04/20/2015 12:15:00*0.93535*0.93516*0.93563*0.93515
04/20/2015 12:20:00*0.93516*0.93515*0.93538*0.9351
04/20/2015 12:25:00*0.93515*0.93514*0.93524*0.93501
04/20/2015 12:30:00*0.93514*0.93511*0.93542*0.93506
04/20/2015 12:35:00*0.93511*0.93529*0.93533*0.93481
04/20/2015 12:40:00*0.93529*0.93546*0.9356*0.93521
04/20/2015 12:45:00*0.93546*0.93555*0.93559*0.93537
04/20/2015 12:50:00*0.93555*0.93567*0.9358*0.93555
04/20/2015 12:55:00*0.93567*0.93529*0.93579*0.93524
04/20/2015 13:00:00*0.93529*0.93562*0.93562*0.93523
04/20/2015 13:05:00*0.93562*0.93544*0.93568*0.93527
04/20/2015 13:10:00*0.93544*0.93511*0.93553*0.93499
04/20/2015 13:15:00*0.93511*0.93552*0.93552*0.93505
04/20/2015 13:20:00*0.93552*0.93564*0.93595*0.93545
04/20/2015 13:25:00*0.93564*0.93538*0.93564*0.93516
04/20/2015 13:30:00*0.93538*0.93508*0.93543*0.93493
04/20/2015 13:35:00*0.93508*0.93514*0.93516*0.93491
04/20/2015 13:40:00*0.93514*0.93533*0.93536*0.93502
04/20/2015 13:45:00*0.93533*0.93524*0.93538*0.93515
04/20/2015 13:50:00*0.93524*0.935*0.93529*0.93482
04/20/2015 13:55:00*0.935*0.93514*0.93521*0.93489
04/20/2015 14:00:00*0.93514*0.93485*0.93521*0.93477
04/20/2015 14:05:00*0.93485*0.9349*0.93495*0.93471
04/20/2015 14:10:00*0.9349*0.9352*0.93525*0.93481
04/20/2015 14:15:00*0.9352*0.93506*0.93528*0.93501
04/20/2015 14:20:00*0.93506*0.93509*0.93525*0.93492
04/20/2015 14:25:00*0.93509*0.93462*0.93513*0.93462
04/20/2015 14:30:00*0.93462*0.93479*0.93479*0.9345
04/20/2015 14:35:00*0.93479*0.93485*0.93506*0.93471
04/20/2015 14:40:00*0.93485*0.93496*0.93502*0.93474
04/20/2015 14:45:00*0.93496*0.93498*0.93515*0.93488
04/20/2015 14:50:00*0.93498*0.93527*0.93527*0.93492
04/20/2015 14:55:00*0.93527*0.93542*0.93547*0.93515
04/20/2015 15:00:00*0.93542*0.93561*0.93606*0.93541
04/20/2015 15:05:00*0.93561*0.93536*0.93572*0.93521
04/20/2015 15:10:00*0.93536*0.93487*0.93536*0.93485
04/20/2015 15:15:00*0.93487*0.93493*0.93507*0.93482
04/20/2015 15:20:00*0.93493*0.93508*0.93524*0.93482
04/20/2015 15:25:00*0.93508*0.93537*0.9354*0.93505
04/20/2015 15:30:00*0.93537*0.93549*0.93551*0.93529
04/20/2015 15:35:00*0.93549*0.93609*0.93609*0.93535
04/20/2015 15:40:00*0.93609*0.93618*0.93633*0.936
04/20/2015 15:45:00*0.93618*0.93604*0.93623*0.93601
04/20/2015 15:50:00*0.93604*0.9361*0.93624*0.93597
04/20/2015 15:55:00*0.9361*0.93626*0.9363*0.936
04/20/2015 16:00:00*0.93626*0.93609*0.93647*0.93595
04/20/2015 16:05:00*0.93609*0.93602*0.93615*0.93586
04/20/2015 16:10:00*0.93602*0.93601*0.93611*0.93595
04/20/2015 16:15:00*0.93601*0.93619*0.93624*0.93601
04/20/2015 16:20:00*0.93619*0.93631*0.93639*0.93604
04/20/2015 16:25:00*0.93631*0.93642*0.93647*0.93622
04/20/2015 16:30:00*0.93642*0.93645*0.93675*0.93627
04/20/2015 16:35:00*0.93645*0.93613*0.93655*0.93613
04/20/2015 16:40:00*0.93613*0.93651*0.93656*0.93613
04/20/2015 16:45:00*0.93651*0.93643*0.93661*0.9363
04/20/2015 16:50:00*0.93643*0.93654*0.93672*0.93639
04/20/2015 16:55:00*0.93654*0.93696*0.93704*0.93647
04/20/2015 17:00:00*0.93696*0.93692*0.93708*0.93658
