04/19/2015 15:00:00*0.93983*0.93983*0.93983*0.93983
04/19/2015 15:05:00*0.93983*0.94127*0.94218*0.93983
04/19/2015 15:10:00*0.94127*0.94059*0.94186*0.94059
04/19/2015 15:15:00*0.94059*0.94039*0.94145*0.94024
04/19/2015 15:20:00*0.94039*0.94053*0.94099*0.9403
04/19/2015 15:25:00*0.94053*0.93993*0.94053*0.93967
04/19/2015 15:30:00*0.93993*0.93985*0.94051*0.93978
04/19/2015 15:35:00*0.93985*0.94009*0.94009*0.93977
04/19/2015 15:40:00*0.94009*0.94015*0.94048*0.94009
04/19/2015 15:45:00*0.94015*0.93998*0.94094*0.9398
04/19/2015 15:50:00*0.93998*0.93988*0.94009*0.93942
04/19/2015 15:55:00*0.93988*0.94002*0.94006*0.93983
04/19/2015 16:00:00*0.94002*0.94009*0.94011*0.93994
04/19/2015 16:05:00*0.94009*0.93981*0.94036*0.93978
04/19/2015 16:10:00*0.93981*0.94025*0.94033*0.93981
04/19/2015 16:15:00*0.94025*0.93988*0.94025*0.93946
04/19/2015 16:20:00*0.93988*0.93959*0.93992*0.93959
04/19/2015 16:25:00*0.93959*0.94002*0.94002*0.93955
04/19/2015 16:30:00*0.94002*0.93981*0.94002*0.93956
04/19/2015 16:35:00*0.93981*0.94039*0.94039*0.93959
04/19/2015 16:40:00*0.94039*0.94013*0.94048*0.93968
04/19/2015 16:45:00*0.94013*0.94001*0.94013*0.93942
04/19/2015 16:50:00*0.94001*0.94065*0.94081*0.93982
04/19/2015 16:55:00*0.94065*0.94047*0.94083*0.94016
04/19/2015 17:00:00*0.94047*0.94033*0.94047*0.94033
