04/16/2015 17:05:00*0.93473*0.93441*0.93473*0.9336
04/16/2015 17:10:00*0.93441*0.93441*0.93447*0.93392
04/16/2015 17:15:00*0.93441*0.93463*0.93478*0.93441
04/16/2015 17:20:00*0.93463*0.93448*0.93469*0.93436
04/16/2015 17:25:00*0.93448*0.93479*0.93496*0.93447
04/16/2015 17:30:00*0.93479*0.93424*0.93479*0.93421
04/16/2015 17:35:00*0.93424*0.93392*0.9344*0.93382
04/16/2015 17:40:00*0.93392*0.9341*0.93411*0.93388
04/16/2015 17:45:00*0.9341*0.93399*0.93411*0.93386
04/16/2015 17:50:00*0.93399*0.93397*0.93411*0.93391
04/16/2015 17:55:00*0.93397*0.93414*0.93418*0.9339
04/16/2015 18:00:00*0.93414*0.93383*0.9342*0.93376
04/16/2015 18:05:00*0.93383*0.9335*0.93411*0.93332
04/16/2015 18:10:00*0.9335*0.93387*0.93389*0.93328
04/16/2015 18:15:00*0.93387*0.93434*0.93439*0.93387
04/16/2015 18:20:00*0.93434*0.93401*0.93436*0.93401
04/16/2015 18:25:00*0.93401*0.93373*0.93401*0.9333
04/16/2015 18:30:00*0.93373*0.93353*0.93394*0.93353
04/16/2015 18:35:00*0.93353*0.93393*0.93393*0.93346
04/16/2015 18:40:00*0.93393*0.93366*0.93397*0.93359
04/16/2015 18:45:00*0.93366*0.9339*0.9339*0.93359
04/16/2015 18:50:00*0.9339*0.93361*0.93397*0.93352
04/16/2015 18:55:00*0.93361*0.93387*0.93389*0.93354
04/16/2015 19:00:00*0.93387*0.93388*0.93398*0.9337
04/16/2015 19:05:00*0.93388*0.93423*0.93434*0.93388
04/16/2015 19:10:00*0.93423*0.93404*0.93426*0.93375
04/16/2015 19:15:00*0.93404*0.9336*0.93404*0.93348
04/16/2015 19:20:00*0.9336*0.9337*0.93371*0.9334
04/16/2015 19:25:00*0.9337*0.93362*0.93387*0.9335
04/16/2015 19:30:00*0.93362*0.9336*0.93371*0.93356
04/16/2015 19:35:00*0.9336*0.9337*0.93385*0.9334
04/16/2015 19:40:00*0.9337*0.93369*0.93371*0.93366
04/16/2015 19:45:00*0.93369*0.93374*0.93376*0.93359
04/16/2015 19:50:00*0.93374*0.93381*0.93395*0.93357
04/16/2015 19:55:00*0.93381*0.93352*0.93382*0.93339
04/16/2015 20:00:00*0.93352*0.93346*0.93382*0.93346
04/16/2015 20:05:00*0.93346*0.93311*0.93382*0.93289
04/16/2015 20:10:00*0.93311*0.93336*0.93352*0.93305
04/16/2015 20:15:00*0.93336*0.93352*0.93371*0.93321
04/16/2015 20:20:00*0.93352*0.93325*0.9337*0.93311
04/16/2015 20:25:00*0.93325*0.93332*0.93369*0.93305
04/16/2015 20:30:00*0.93332*0.9337*0.93393*0.93326
04/16/2015 20:35:00*0.9337*0.93426*0.93426*0.93366
04/16/2015 20:40:00*0.93426*0.93445*0.93465*0.9342
04/16/2015 20:45:00*0.93445*0.93405*0.93445*0.9339
04/16/2015 20:50:00*0.93405*0.93369*0.93405*0.93368
04/16/2015 20:55:00*0.93369*0.93384*0.93393*0.93358
04/16/2015 21:00:00*0.93384*0.93397*0.93407*0.93352
04/16/2015 21:05:00*0.93397*0.93458*0.93458*0.93387
04/16/2015 21:10:00*0.93458*0.93445*0.93458*0.93414
04/16/2015 21:15:00*0.93445*0.93436*0.93458*0.93402
04/16/2015 21:20:00*0.93436*0.93425*0.93441*0.93397
04/16/2015 21:25:00*0.93425*0.93425*0.93457*0.93415
04/16/2015 21:30:00*0.93425*0.93466*0.93486*0.9342
04/16/2015 21:35:00*0.93466*0.93408*0.93502*0.93408
04/16/2015 21:40:00*0.93408*0.9337*0.93423*0.9336
04/16/2015 21:45:00*0.9337*0.93359*0.93372*0.93327
04/16/2015 21:50:00*0.93359*0.93373*0.93374*0.93342
04/16/2015 21:55:00*0.93373*0.93314*0.93373*0.93299
04/16/2015 22:00:00*0.93314*0.93308*0.93355*0.93272
04/16/2015 22:05:00*0.93308*0.93254*0.9331*0.9325
04/16/2015 22:10:00*0.93254*0.93281*0.93292*0.9324
04/16/2015 22:15:00*0.93281*0.93273*0.93292*0.93254
04/16/2015 22:20:00*0.93273*0.93293*0.93302*0.93267
04/16/2015 22:25:00*0.93293*0.93299*0.93317*0.9328
04/16/2015 22:30:00*0.93299*0.93293*0.93306*0.93278
04/16/2015 22:35:00*0.93293*0.93293*0.93299*0.93283
04/16/2015 22:40:00*0.93293*0.93292*0.93307*0.93281
04/16/2015 22:45:00*0.93292*0.93293*0.93312*0.93281
04/16/2015 22:50:00*0.93293*0.9326*0.93302*0.9326
04/16/2015 22:55:00*0.9326*0.93248*0.93272*0.93239
04/16/2015 23:00:00*0.93248*0.93279*0.93303*0.93248
04/16/2015 23:05:00*0.93279*0.93309*0.93309*0.93269
04/16/2015 23:10:00*0.93309*0.93325*0.93358*0.93297
04/16/2015 23:15:00*0.93325*0.93331*0.93356*0.93319
04/16/2015 23:20:00*0.93331*0.93326*0.9334*0.93315
04/16/2015 23:25:00*0.93326*0.93333*0.93343*0.93293
04/16/2015 23:30:00*0.93333*0.93352*0.93368*0.93331
04/16/2015 23:35:00*0.93352*0.93366*0.9337*0.93335
04/16/2015 23:40:00*0.93366*0.93341*0.93366*0.93322
04/16/2015 23:45:00*0.93341*0.93348*0.93348*0.93316
04/16/2015 23:50:00*0.93348*0.93352*0.93366*0.93335
04/16/2015 23:55:00*0.93352*0.93369*0.93369*0.93339
04/17/2015 00:00:00*0.93369*0.93362*0.93377*0.93352
04/17/2015 00:05:00*0.93362*0.93383*0.93391*0.9335
04/17/2015 00:10:00*0.93383*0.9339*0.93401*0.93364
04/17/2015 00:15:00*0.9339*0.9335*0.93391*0.93343
04/17/2015 00:20:00*0.9335*0.93363*0.93376*0.93348
04/17/2015 00:25:00*0.93363*0.93372*0.93378*0.9334
04/17/2015 00:30:00*0.93372*0.93361*0.93384*0.93358
04/17/2015 00:35:00*0.93361*0.93362*0.93372*0.93354
04/17/2015 00:40:00*0.93362*0.93378*0.93383*0.93341
04/17/2015 00:45:00*0.93378*0.93377*0.93386*0.93353
04/17/2015 00:50:00*0.93377*0.93396*0.93404*0.93369
04/17/2015 00:55:00*0.93396*0.93364*0.93407*0.93362
04/17/2015 01:00:00*0.93364*0.93393*0.93402*0.93357
04/17/2015 01:05:00*0.93393*0.93424*0.93432*0.93378
04/17/2015 01:10:00*0.93424*0.93418*0.93435*0.93401
04/17/2015 01:15:00*0.93418*0.9345*0.93453*0.93412
04/17/2015 01:20:00*0.9345*0.93458*0.93469*0.93448
04/17/2015 01:25:00*0.93458*0.93448*0.93464*0.9343
04/17/2015 01:30:00*0.93448*0.93453*0.93456*0.93417
04/17/2015 01:35:00*0.93453*0.93439*0.9346*0.93438
04/17/2015 01:40:00*0.93439*0.93457*0.93467*0.93439
04/17/2015 01:45:00*0.93457*0.93456*0.93467*0.93442
04/17/2015 01:50:00*0.93456*0.93428*0.93458*0.93426
04/17/2015 01:55:00*0.93428*0.93471*0.9348*0.93428
04/17/2015 02:00:00*0.93471*0.93508*0.93513*0.93471
04/17/2015 02:05:00*0.93508*0.93449*0.93508*0.93447
04/17/2015 02:10:00*0.93449*0.93481*0.93505*0.93438
04/17/2015 02:15:00*0.93481*0.9353*0.9353*0.93471
04/17/2015 02:20:00*0.9353*0.93542*0.93549*0.93501
04/17/2015 02:25:00*0.93542*0.93543*0.93551*0.93496
04/17/2015 02:30:00*0.93543*0.93618*0.93643*0.93538
04/17/2015 02:35:00*0.93618*0.93579*0.93618*0.93531
04/17/2015 02:40:00*0.93579*0.93565*0.93596*0.93541
04/17/2015 02:45:00*0.93565*0.93561*0.93591*0.93549
04/17/2015 02:50:00*0.93561*0.936*0.93612*0.93554
04/17/2015 02:55:00*0.936*0.93551*0.93609*0.93535
04/17/2015 03:00:00*0.93551*0.93556*0.93567*0.93523
04/17/2015 03:05:00*0.93556*0.93674*0.93682*0.93546
04/17/2015 03:10:00*0.93674*0.93616*0.9368*0.93599
04/17/2015 03:15:00*0.93616*0.93626*0.93641*0.93586
04/17/2015 03:20:00*0.93626*0.93628*0.93645*0.93583
04/17/2015 03:25:00*0.93628*0.93629*0.93642*0.93593
04/17/2015 03:30:00*0.93629*0.93639*0.93654*0.93606
04/17/2015 03:35:00*0.93639*0.9371*0.93714*0.93636
04/17/2015 03:40:00*0.9371*0.93726*0.93772*0.93701
04/17/2015 03:45:00*0.93726*0.93729*0.93744*0.93681
04/17/2015 03:50:00*0.93729*0.93695*0.93738*0.9369
04/17/2015 03:55:00*0.93695*0.93669*0.93708*0.9365
04/17/2015 04:00:00*0.93669*0.93688*0.9374*0.93663
04/17/2015 04:05:00*0.93688*0.93722*0.93731*0.93687
04/17/2015 04:10:00*0.93722*0.93708*0.93727*0.93699
04/17/2015 04:15:00*0.93708*0.93668*0.93712*0.93667
04/17/2015 04:20:00*0.93668*0.93703*0.93717*0.9366
04/17/2015 04:25:00*0.93703*0.93686*0.93718*0.9367
04/17/2015 04:30:00*0.93686*0.93677*0.93696*0.93673
04/17/2015 04:35:00*0.93677*0.93704*0.93729*0.93674
04/17/2015 04:40:00*0.93704*0.93762*0.93782*0.937
04/17/2015 04:45:00*0.93762*0.93805*0.93812*0.93746
04/17/2015 04:50:00*0.93805*0.93779*0.9383*0.93777
04/17/2015 04:55:00*0.93779*0.93796*0.93802*0.93771
04/17/2015 05:00:00*0.93796*0.93778*0.93811*0.93768
04/17/2015 05:05:00*0.93778*0.9374*0.93803*0.93736
04/17/2015 05:10:00*0.9374*0.93692*0.93755*0.93686
04/17/2015 05:15:00*0.93692*0.93681*0.93713*0.93667
04/17/2015 05:20:00*0.93681*0.93688*0.93691*0.93659
04/17/2015 05:25:00*0.93688*0.93695*0.93713*0.93684
04/17/2015 05:30:00*0.93695*0.93687*0.93712*0.93668
04/17/2015 05:35:00*0.93687*0.937*0.93723*0.93684
04/17/2015 05:40:00*0.937*0.93713*0.93731*0.93691
04/17/2015 05:45:00*0.93713*0.93701*0.93717*0.93692
04/17/2015 05:50:00*0.93701*0.93704*0.93719*0.93675
04/17/2015 05:55:00*0.93704*0.93814*0.93946*0.93704
04/17/2015 06:00:00*0.93814*0.93838*0.93869*0.93799
04/17/2015 06:05:00*0.93838*0.93878*0.93882*0.93822
04/17/2015 06:10:00*0.93878*0.93858*0.93884*0.9384
04/17/2015 06:15:00*0.93858*0.93874*0.93885*0.93834
04/17/2015 06:20:00*0.93874*0.93935*0.93954*0.9387
04/17/2015 06:25:00*0.93935*0.93844*0.93938*0.93824
04/17/2015 06:30:00*0.93844*0.9382*0.93854*0.93794
04/17/2015 06:35:00*0.9382*0.93791*0.93837*0.93747
04/17/2015 06:40:00*0.93791*0.93782*0.93798*0.93727
04/17/2015 06:45:00*0.93782*0.9374*0.93796*0.93734
04/17/2015 06:50:00*0.9374*0.93755*0.93767*0.93713
04/17/2015 06:55:00*0.93755*0.93746*0.93768*0.93723
04/17/2015 07:00:00*0.93746*0.93718*0.93771*0.93686
04/17/2015 07:05:00*0.93718*0.93753*0.93782*0.93717
04/17/2015 07:10:00*0.93753*0.93751*0.93789*0.93722
04/17/2015 07:15:00*0.93751*0.9374*0.93773*0.93725
04/17/2015 07:20:00*0.9374*0.93765*0.93767*0.93729
04/17/2015 07:25:00*0.93765*0.93794*0.93815*0.93743
04/17/2015 07:30:00*0.93794*0.93809*0.93821*0.93767
04/17/2015 07:35:00*0.93809*0.93814*0.93826*0.93791
04/17/2015 07:40:00*0.93814*0.93855*0.93863*0.93808
04/17/2015 07:45:00*0.93855*0.93841*0.93861*0.93817
04/17/2015 07:50:00*0.93841*0.93904*0.93913*0.93832
04/17/2015 07:55:00*0.93904*0.93929*0.93958*0.93891
04/17/2015 08:00:00*0.93929*0.93928*0.93945*0.93907
04/17/2015 08:05:00*0.93928*0.93965*0.93974*0.9391
04/17/2015 08:10:00*0.93965*0.93986*0.93999*0.93958
04/17/2015 08:15:00*0.93986*0.93984*0.93999*0.9396
04/17/2015 08:20:00*0.93984*0.94018*0.94019*0.93969
04/17/2015 08:25:00*0.94018*0.93972*0.94018*0.93955
04/17/2015 08:30:00*0.93972*0.93755*0.93984*0.93747
04/17/2015 08:35:00*0.93755*0.93245*0.93766*0.93177
04/17/2015 08:40:00*0.93245*0.9309*0.93249*0.93052
04/17/2015 08:45:00*0.9309*0.93068*0.93154*0.92992
04/17/2015 08:50:00*0.93068*0.93016*0.93115*0.92983
04/17/2015 08:55:00*0.93016*0.9299*0.93056*0.92929
04/17/2015 09:00:00*0.9299*0.93087*0.93102*0.92976
04/17/2015 09:05:00*0.93087*0.93034*0.9312*0.93033
04/17/2015 09:10:00*0.93034*0.93053*0.93062*0.93002
04/17/2015 09:15:00*0.93053*0.92998*0.93062*0.92954
04/17/2015 09:20:00*0.92998*0.9296*0.93007*0.9292
04/17/2015 09:25:00*0.9296*0.93066*0.93068*0.9292
04/17/2015 09:30:00*0.93066*0.93074*0.93082*0.9303
04/17/2015 09:35:00*0.93074*0.93142*0.93169*0.93044
04/17/2015 09:40:00*0.93142*0.93138*0.93149*0.93107
04/17/2015 09:45:00*0.93138*0.93188*0.93249*0.93135
04/17/2015 09:50:00*0.93188*0.93172*0.93206*0.93142
04/17/2015 09:55:00*0.93172*0.9318*0.93186*0.9313
04/17/2015 10:00:00*0.9318*0.93306*0.93358*0.93178
04/17/2015 10:05:00*0.93306*0.93357*0.93445*0.93247
04/17/2015 10:10:00*0.93357*0.93437*0.93452*0.93344
04/17/2015 10:15:00*0.93437*0.93482*0.93511*0.93392
04/17/2015 10:20:00*0.93482*0.93435*0.9349*0.93427
04/17/2015 10:25:00*0.93435*0.93468*0.93494*0.93413
04/17/2015 10:30:00*0.93468*0.9346*0.93507*0.93436
04/17/2015 10:35:00*0.9346*0.93522*0.93535*0.93444
04/17/2015 10:40:00*0.93522*0.93504*0.93536*0.93487
04/17/2015 10:45:00*0.93504*0.93504*0.93528*0.93477
04/17/2015 10:50:00*0.93504*0.93484*0.9351*0.93473
04/17/2015 10:55:00*0.93484*0.93601*0.93705*0.93484
04/17/2015 11:00:00*0.93601*0.93728*0.93758*0.93596
04/17/2015 11:05:00*0.93728*0.93713*0.93748*0.93691
04/17/2015 11:10:00*0.93713*0.93737*0.9376*0.93682
04/17/2015 11:15:00*0.93737*0.93839*0.93842*0.93732
04/17/2015 11:20:00*0.93839*0.93854*0.93881*0.93828
04/17/2015 11:25:00*0.93854*0.9392*0.93927*0.93825
04/17/2015 11:30:00*0.9392*0.93895*0.9395*0.9389
04/17/2015 11:35:00*0.93895*0.93908*0.9392*0.93879
04/17/2015 11:40:00*0.93908*0.93954*0.93964*0.93901
04/17/2015 11:45:00*0.93954*0.93942*0.93967*0.93928
04/17/2015 11:50:00*0.93942*0.9397*0.93988*0.93923
04/17/2015 11:55:00*0.9397*0.93922*0.93973*0.93899
04/17/2015 12:00:00*0.93922*0.93904*0.93939*0.939
04/17/2015 12:05:00*0.93904*0.93987*0.94012*0.93904
04/17/2015 12:10:00*0.93987*0.93974*0.94006*0.93956
04/17/2015 12:15:00*0.93974*0.9395*0.93996*0.9395
04/17/2015 12:20:00*0.9395*0.9396*0.93964*0.93938
04/17/2015 12:25:00*0.9396*0.94004*0.94013*0.93941
04/17/2015 12:30:00*0.94004*0.93938*0.94025*0.93933
04/17/2015 12:35:00*0.93938*0.93949*0.93967*0.93937
04/17/2015 12:40:00*0.93949*0.93994*0.93996*0.93949
04/17/2015 12:45:00*0.93994*0.9404*0.9404*0.93994
04/17/2015 12:50:00*0.9404*0.94017*0.9404*0.93993
04/17/2015 12:55:00*0.94017*0.94039*0.94043*0.94016
04/17/2015 13:00:00*0.94039*0.94072*0.94075*0.94022
04/17/2015 13:05:00*0.94072*0.94043*0.94082*0.94034
04/17/2015 13:10:00*0.94043*0.94048*0.94057*0.94014
04/17/2015 13:15:00*0.94048*0.94069*0.94083*0.94042
04/17/2015 13:20:00*0.94069*0.94051*0.94102*0.94039
04/17/2015 13:25:00*0.94051*0.94069*0.94077*0.94048
04/17/2015 13:30:00*0.94069*0.9401*0.94075*0.94007
04/17/2015 13:35:00*0.9401*0.94034*0.94054*0.9401
04/17/2015 13:40:00*0.94034*0.94006*0.94034*0.93991
04/17/2015 13:45:00*0.94006*0.9403*0.94054*0.94003
04/17/2015 13:50:00*0.9403*0.94046*0.94059*0.94022
04/17/2015 13:55:00*0.94046*0.94076*0.94094*0.94041
04/17/2015 14:00:00*0.94076*0.94104*0.9412*0.9407
04/17/2015 14:05:00*0.94104*0.94084*0.94107*0.94072
04/17/2015 14:10:00*0.94084*0.94142*0.94145*0.94075
04/17/2015 14:15:00*0.94142*0.94217*0.9422*0.94135
04/17/2015 14:20:00*0.94217*0.9427*0.94295*0.94205
04/17/2015 14:25:00*0.9427*0.94274*0.94286*0.94248
04/17/2015 14:30:00*0.94274*0.94243*0.94287*0.94235
04/17/2015 14:35:00*0.94243*0.94238*0.94283*0.94231
04/17/2015 14:40:00*0.94238*0.94227*0.94282*0.94227
04/17/2015 14:45:00*0.94227*0.94214*0.94256*0.94205
04/17/2015 14:50:00*0.94214*0.94201*0.94229*0.94184
04/17/2015 14:55:00*0.94201*0.94178*0.94226*0.9414
04/17/2015 15:00:00*0.94178*0.94132*0.94194*0.94117
04/17/2015 15:05:00*0.94132*0.94126*0.94161*0.94099
04/17/2015 15:10:00*0.94126*0.94095*0.94126*0.94093
04/17/2015 15:15:00*0.94095*0.94091*0.94108*0.94056
04/17/2015 15:20:00*0.94091*0.94095*0.94104*0.94076
04/17/2015 15:25:00*0.94095*0.94111*0.94117*0.94082
04/17/2015 15:30:00*0.94111*0.94089*0.94121*0.94085
04/17/2015 15:35:00*0.94089*0.94049*0.94097*0.94044
04/17/2015 15:40:00*0.94049*0.94053*0.94091*0.9404
04/17/2015 15:45:00*0.94053*0.94052*0.94086*0.94046
04/17/2015 15:50:00*0.94052*0.94022*0.9406*0.94007
04/17/2015 15:55:00*0.94022*0.94034*0.94034*0.93996
04/17/2015 16:00:00*0.94034*0.93993*0.94043*0.9399
04/17/2015 16:05:00*0.93993*0.93977*0.94026*0.93967
04/17/2015 16:10:00*0.93977*0.9394*0.93977*0.9394
04/17/2015 16:15:00*0.9394*0.93943*0.9396*0.93909
04/17/2015 16:20:00*0.93943*0.93952*0.94001*0.93918
04/17/2015 16:25:00*0.93952*0.9402*0.9402*0.93934
04/17/2015 16:30:00*0.9402*0.93982*0.94022*0.93976
04/17/2015 16:35:00*0.93982*0.93971*0.94006*0.93969
04/17/2015 16:40:00*0.93971*0.93969*0.93984*0.93955
04/17/2015 16:45:00*0.93969*0.94059*0.94069*0.93961
04/17/2015 16:50:00*0.94059*0.94033*0.94062*0.93979
04/17/2015 16:55:00*0.94033*0.94052*0.9406*0.93985
