04/14/2015 17:05:00*0.93835*0.93849*0.93879*0.93833
04/14/2015 17:10:00*0.93849*0.93858*0.9386*0.9384
04/14/2015 17:15:00*0.93858*0.93889*0.93896*0.93858
04/14/2015 17:20:00*0.93889*0.93891*0.93892*0.93882
04/14/2015 17:25:00*0.93891*0.93916*0.93921*0.93891
04/14/2015 17:30:00*0.93916*0.93903*0.93918*0.93884
04/14/2015 17:35:00*0.93903*0.93873*0.93917*0.93873
04/14/2015 17:40:00*0.93873*0.93903*0.93912*0.93873
04/14/2015 17:45:00*0.93903*0.93903*0.93924*0.93872
04/14/2015 17:50:00*0.93903*0.93898*0.93903*0.93847
04/14/2015 17:55:00*0.93898*0.93913*0.9392*0.93886
04/14/2015 18:00:00*0.93913*0.93913*0.93932*0.93879
04/14/2015 18:05:00*0.93913*0.93821*0.93913*0.93791
04/14/2015 18:10:00*0.93821*0.93831*0.93844*0.93812
04/14/2015 18:15:00*0.93831*0.93839*0.93853*0.9383
04/14/2015 18:20:00*0.93839*0.93849*0.93886*0.93824
04/14/2015 18:25:00*0.93849*0.93841*0.93864*0.93838
04/14/2015 18:30:00*0.93841*0.93836*0.93864*0.93828
04/14/2015 18:35:00*0.93836*0.93808*0.93842*0.93804
04/14/2015 18:40:00*0.93808*0.93775*0.93814*0.93775
04/14/2015 18:45:00*0.93775*0.93769*0.93786*0.93759
04/14/2015 18:50:00*0.93769*0.93779*0.93799*0.93768
04/14/2015 18:55:00*0.93779*0.93781*0.93785*0.93763
04/14/2015 19:00:00*0.93781*0.93791*0.93798*0.93781
04/14/2015 19:05:00*0.93791*0.93789*0.93796*0.93783
04/14/2015 19:10:00*0.93789*0.93806*0.93814*0.93786
04/14/2015 19:15:00*0.93806*0.93813*0.93818*0.93794
04/14/2015 19:20:00*0.93813*0.93805*0.93814*0.938
04/14/2015 19:25:00*0.93805*0.93784*0.93805*0.93784
04/14/2015 19:30:00*0.93784*0.93799*0.93819*0.93783
04/14/2015 19:35:00*0.93799*0.93789*0.93802*0.93787
04/14/2015 19:40:00*0.93789*0.93764*0.938*0.93752
04/14/2015 19:45:00*0.93764*0.93737*0.93764*0.93735
04/14/2015 19:50:00*0.93737*0.93742*0.93754*0.93719
04/14/2015 19:55:00*0.93742*0.9374*0.93764*0.93738
04/14/2015 20:00:00*0.9374*0.93743*0.93759*0.93731
04/14/2015 20:05:00*0.93743*0.93701*0.93747*0.93697
04/14/2015 20:10:00*0.93701*0.93744*0.93749*0.93701
04/14/2015 20:15:00*0.93744*0.93753*0.93772*0.93723
04/14/2015 20:20:00*0.93753*0.9374*0.93761*0.93713
04/14/2015 20:25:00*0.9374*0.93744*0.93749*0.93734
04/14/2015 20:30:00*0.93744*0.93715*0.93748*0.93715
04/14/2015 20:35:00*0.93715*0.93608*0.93715*0.93556
04/14/2015 20:40:00*0.93608*0.93669*0.93674*0.93608
04/14/2015 20:45:00*0.93669*0.93658*0.93686*0.93644
04/14/2015 20:50:00*0.93658*0.93693*0.93696*0.93654
04/14/2015 20:55:00*0.93693*0.93668*0.93696*0.93667
04/14/2015 21:00:00*0.93668*0.93657*0.93689*0.93621
04/14/2015 21:05:00*0.93657*0.93757*0.93767*0.93641
04/14/2015 21:10:00*0.93757*0.93791*0.93811*0.93757
04/14/2015 21:15:00*0.93791*0.93772*0.93817*0.93759
04/14/2015 21:20:00*0.93772*0.93844*0.93855*0.93772
04/14/2015 21:25:00*0.93844*0.93847*0.93856*0.93822
04/14/2015 21:30:00*0.93847*0.93841*0.93866*0.93829
04/14/2015 21:35:00*0.93841*0.93833*0.93855*0.9381
04/14/2015 21:40:00*0.93833*0.93911*0.93941*0.93824
04/14/2015 21:45:00*0.93911*0.93931*0.93931*0.93885
04/14/2015 21:50:00*0.93931*0.93885*0.93931*0.93877
04/14/2015 21:55:00*0.93885*0.9391*0.93911*0.93866
04/14/2015 22:00:00*0.9391*0.94009*0.94036*0.93901
04/14/2015 22:05:00*0.94009*0.93873*0.94009*0.93819
04/14/2015 22:10:00*0.93873*0.93908*0.93947*0.93871
04/14/2015 22:15:00*0.93908*0.93931*0.93947*0.93871
04/14/2015 22:20:00*0.93931*0.94032*0.94054*0.93931
04/14/2015 22:25:00*0.94032*0.94111*0.94111*0.94027
04/14/2015 22:30:00*0.94111*0.94061*0.94111*0.94061
04/14/2015 22:35:00*0.94061*0.94048*0.94079*0.94035
04/14/2015 22:40:00*0.94048*0.94022*0.9406*0.94015
04/14/2015 22:45:00*0.94022*0.93997*0.94032*0.93993
04/14/2015 22:50:00*0.93997*0.94017*0.94033*0.93983
04/14/2015 22:55:00*0.94017*0.93981*0.9404*0.93977
04/14/2015 23:00:00*0.93981*0.93986*0.9399*0.93969
04/14/2015 23:05:00*0.93986*0.93986*0.94001*0.93966
04/14/2015 23:10:00*0.93986*0.93994*0.9401*0.93978
04/14/2015 23:15:00*0.93994*0.93947*0.94019*0.9393
04/14/2015 23:20:00*0.93947*0.9397*0.93986*0.93944
04/14/2015 23:25:00*0.9397*0.93962*0.93977*0.93949
04/14/2015 23:30:00*0.93962*0.93926*0.93963*0.93926
04/14/2015 23:35:00*0.93926*0.93928*0.9394*0.93912
04/14/2015 23:40:00*0.93928*0.93919*0.93938*0.93913
04/14/2015 23:45:00*0.93919*0.93904*0.93943*0.939
04/14/2015 23:50:00*0.93904*0.93905*0.93928*0.93888
04/14/2015 23:55:00*0.93905*0.93904*0.93926*0.93861
04/15/2015 00:00:00*0.93904*0.93912*0.93925*0.93902
04/15/2015 00:05:00*0.93912*0.93888*0.93934*0.93865
04/15/2015 00:10:00*0.93888*0.93903*0.93928*0.93881
04/15/2015 00:15:00*0.93903*0.93905*0.93914*0.93874
04/15/2015 00:20:00*0.93905*0.93886*0.9392*0.9387
04/15/2015 00:25:00*0.93886*0.93894*0.93917*0.93876
04/15/2015 00:30:00*0.93894*0.93894*0.93901*0.93872
04/15/2015 00:35:00*0.93894*0.93896*0.93925*0.93891
04/15/2015 00:40:00*0.93896*0.93937*0.93951*0.93893
04/15/2015 00:45:00*0.93937*0.93963*0.93974*0.93933
04/15/2015 00:50:00*0.93963*0.93956*0.93983*0.93955
04/15/2015 00:55:00*0.93956*0.93952*0.93963*0.93944
04/15/2015 01:00:00*0.93952*0.93947*0.93952*0.93922
04/15/2015 01:05:00*0.93947*0.93961*0.93961*0.93928
04/15/2015 01:10:00*0.93961*0.93941*0.93961*0.93937
04/15/2015 01:15:00*0.93941*0.93943*0.93969*0.93929
04/15/2015 01:20:00*0.93943*0.93948*0.93969*0.93929
04/15/2015 01:25:00*0.93948*0.9397*0.93979*0.93948
04/15/2015 01:30:00*0.9397*0.93983*0.93987*0.93964
04/15/2015 01:35:00*0.93983*0.94028*0.94052*0.93982
04/15/2015 01:40:00*0.94028*0.94006*0.94037*0.93995
04/15/2015 01:45:00*0.94006*0.94087*0.94087*0.94006
04/15/2015 01:50:00*0.94087*0.94093*0.94117*0.94081
04/15/2015 01:55:00*0.94093*0.94078*0.94117*0.94078
04/15/2015 02:00:00*0.94078*0.94098*0.94103*0.94066
04/15/2015 02:05:00*0.94098*0.94078*0.94098*0.94052
04/15/2015 02:10:00*0.94078*0.94083*0.9409*0.94066
04/15/2015 02:15:00*0.94083*0.9408*0.94112*0.9408
04/15/2015 02:20:00*0.9408*0.94098*0.94098*0.94059
04/15/2015 02:25:00*0.94098*0.94113*0.94124*0.94094
04/15/2015 02:30:00*0.94113*0.94123*0.94127*0.94073
04/15/2015 02:35:00*0.94123*0.9419*0.9419*0.94118
04/15/2015 02:40:00*0.9419*0.94162*0.942*0.94134
04/15/2015 02:45:00*0.94162*0.94191*0.94199*0.94142
04/15/2015 02:50:00*0.94191*0.94152*0.94214*0.94145
04/15/2015 02:55:00*0.94152*0.94113*0.94158*0.9411
04/15/2015 03:00:00*0.94113*0.94109*0.9412*0.94092
04/15/2015 03:05:00*0.94109*0.94023*0.94121*0.94023
04/15/2015 03:10:00*0.94023*0.94029*0.94042*0.93999
04/15/2015 03:15:00*0.94029*0.93996*0.94044*0.93994
04/15/2015 03:20:00*0.93996*0.93993*0.94*0.93971
04/15/2015 03:25:00*0.93993*0.93985*0.94001*0.93951
04/15/2015 03:30:00*0.93985*0.9394*0.94022*0.93936
04/15/2015 03:35:00*0.9394*0.94005*0.94013*0.93931
04/15/2015 03:40:00*0.94005*0.93993*0.94005*0.93968
04/15/2015 03:45:00*0.93993*0.94006*0.94037*0.93978
04/15/2015 03:50:00*0.94006*0.9405*0.9406*0.94006
04/15/2015 03:55:00*0.9405*0.94057*0.94086*0.94047
04/15/2015 04:00:00*0.94057*0.93978*0.94058*0.93978
04/15/2015 04:05:00*0.93978*0.94025*0.9403*0.93978
04/15/2015 04:10:00*0.94025*0.94017*0.94056*0.94012
04/15/2015 04:15:00*0.94017*0.94*0.94042*0.93995
04/15/2015 04:20:00*0.94*0.93912*0.94004*0.93904
04/15/2015 04:25:00*0.93912*0.93897*0.93955*0.93897
04/15/2015 04:30:00*0.93897*0.93935*0.9394*0.93872
04/15/2015 04:35:00*0.93935*0.93973*0.93981*0.93916
04/15/2015 04:40:00*0.93973*0.9401*0.94014*0.93965
04/15/2015 04:45:00*0.9401*0.94006*0.94017*0.9399
04/15/2015 04:50:00*0.94006*0.93946*0.94008*0.93931
04/15/2015 04:55:00*0.93946*0.93975*0.94003*0.93942
04/15/2015 05:00:00*0.93975*0.93921*0.93979*0.93921
04/15/2015 05:05:00*0.93921*0.93865*0.93948*0.93859
04/15/2015 05:10:00*0.93865*0.93896*0.93918*0.93865
04/15/2015 05:15:00*0.93896*0.93889*0.93933*0.93875
04/15/2015 05:20:00*0.93889*0.9397*0.9397*0.93887
04/15/2015 05:25:00*0.9397*0.93932*0.93974*0.9392
04/15/2015 05:30:00*0.93932*0.93956*0.93962*0.93912
04/15/2015 05:35:00*0.93956*0.93908*0.93982*0.93906
04/15/2015 05:40:00*0.93908*0.93892*0.93916*0.93869
04/15/2015 05:45:00*0.93892*0.93863*0.93895*0.93825
04/15/2015 05:50:00*0.93863*0.93874*0.93891*0.93848
04/15/2015 05:55:00*0.93874*0.93917*0.9396*0.93868
04/15/2015 06:00:00*0.93917*0.93922*0.9395*0.93882
04/15/2015 06:05:00*0.93922*0.93884*0.93941*0.93882
04/15/2015 06:10:00*0.93884*0.93898*0.93914*0.93873
04/15/2015 06:15:00*0.93898*0.93947*0.93974*0.93886
04/15/2015 06:20:00*0.93947*0.94023*0.94033*0.93919
04/15/2015 06:25:00*0.94023*0.94039*0.9406*0.94023
04/15/2015 06:30:00*0.94039*0.94043*0.94046*0.9402
04/15/2015 06:35:00*0.94043*0.94089*0.9412*0.94039
04/15/2015 06:40:00*0.94089*0.94072*0.94122*0.94068
04/15/2015 06:45:00*0.94072*0.94086*0.94089*0.94054
04/15/2015 06:50:00*0.94086*0.94067*0.94092*0.94037
04/15/2015 06:55:00*0.94067*0.94054*0.94092*0.9405
04/15/2015 07:00:00*0.94054*0.9394*0.94056*0.9393
04/15/2015 07:05:00*0.9394*0.9395*0.93983*0.93939
04/15/2015 07:10:00*0.9395*0.93993*0.93994*0.93933
04/15/2015 07:15:00*0.93993*0.94015*0.94039*0.93988
04/15/2015 07:20:00*0.94015*0.9399*0.94018*0.93959
04/15/2015 07:25:00*0.9399*0.93971*0.93993*0.93962
04/15/2015 07:30:00*0.93971*0.94029*0.94058*0.93962
04/15/2015 07:35:00*0.94029*0.9401*0.94046*0.93994
04/15/2015 07:40:00*0.9401*0.94046*0.94056*0.94003
04/15/2015 07:45:00*0.94046*0.94079*0.94095*0.94041
04/15/2015 07:50:00*0.94079*0.94031*0.94108*0.94028
04/15/2015 07:55:00*0.94031*0.94097*0.9412*0.94022
04/15/2015 08:00:00*0.94097*0.94043*0.94133*0.94042
04/15/2015 08:05:00*0.94043*0.941*0.94113*0.94041
04/15/2015 08:10:00*0.941*0.94168*0.94186*0.94095
04/15/2015 08:15:00*0.94168*0.94122*0.94188*0.94102
04/15/2015 08:20:00*0.94122*0.94095*0.94137*0.94075
04/15/2015 08:25:00*0.94095*0.94171*0.94172*0.94071
04/15/2015 08:30:00*0.94171*0.94212*0.94261*0.94169
04/15/2015 08:35:00*0.94212*0.944*0.94419*0.94206
04/15/2015 08:40:00*0.944*0.94353*0.94424*0.9429
04/15/2015 08:45:00*0.94353*0.94355*0.94431*0.94343
04/15/2015 08:50:00*0.94355*0.94334*0.94407*0.94311
04/15/2015 08:55:00*0.94334*0.94432*0.94446*0.94328
04/15/2015 09:00:00*0.94432*0.94443*0.94479*0.94415
04/15/2015 09:05:00*0.94443*0.94417*0.94476*0.94391
04/15/2015 09:10:00*0.94417*0.94417*0.94452*0.94387
04/15/2015 09:15:00*0.94417*0.94488*0.94525*0.94415
04/15/2015 09:20:00*0.94488*0.94636*0.94647*0.94467
04/15/2015 09:25:00*0.94636*0.94552*0.94654*0.94529
04/15/2015 09:30:00*0.94552*0.94528*0.94566*0.94491
04/15/2015 09:35:00*0.94528*0.9446*0.94557*0.94446
04/15/2015 09:40:00*0.9446*0.94478*0.94494*0.9446
04/15/2015 09:45:00*0.94478*0.94344*0.9448*0.94337
04/15/2015 09:50:00*0.94344*0.94388*0.94394*0.9426
04/15/2015 09:55:00*0.94388*0.94377*0.94429*0.94356
04/15/2015 10:00:00*0.94377*0.94403*0.94548*0.94238
04/15/2015 10:05:00*0.94403*0.94139*0.94418*0.93994
04/15/2015 10:10:00*0.94139*0.94147*0.94163*0.94069
04/15/2015 10:15:00*0.94147*0.93952*0.94155*0.93921
04/15/2015 10:20:00*0.93952*0.94024*0.94043*0.93916
04/15/2015 10:25:00*0.94024*0.9396*0.94067*0.9396
04/15/2015 10:30:00*0.9396*0.93981*0.93988*0.93929
04/15/2015 10:35:00*0.93981*0.93816*0.93981*0.93799
04/15/2015 10:40:00*0.93816*0.93797*0.93827*0.9376
04/15/2015 10:45:00*0.93797*0.93818*0.93875*0.93743
04/15/2015 10:50:00*0.93818*0.93716*0.9384*0.93708
04/15/2015 10:55:00*0.93716*0.93637*0.93739*0.93635
04/15/2015 11:00:00*0.93637*0.93551*0.93673*0.93545
04/15/2015 11:05:00*0.93551*0.9354*0.9361*0.9354
04/15/2015 11:10:00*0.9354*0.93557*0.93578*0.93534
04/15/2015 11:15:00*0.93557*0.93525*0.93562*0.93482
04/15/2015 11:20:00*0.93525*0.93508*0.93599*0.93485
04/15/2015 11:25:00*0.93508*0.93373*0.93514*0.93258
04/15/2015 11:30:00*0.93373*0.93383*0.93446*0.9336
04/15/2015 11:35:00*0.93383*0.93315*0.934*0.93267
04/15/2015 11:40:00*0.93315*0.93341*0.93395*0.93314
04/15/2015 11:45:00*0.93341*0.93338*0.93356*0.93285
04/15/2015 11:50:00*0.93338*0.93319*0.93388*0.93318
04/15/2015 11:55:00*0.93319*0.93142*0.93361*0.93141
04/15/2015 12:00:00*0.93142*0.93264*0.93293*0.93142
04/15/2015 12:05:00*0.93264*0.93291*0.93295*0.93228
04/15/2015 12:10:00*0.93291*0.93375*0.93382*0.93289
04/15/2015 12:15:00*0.93375*0.93447*0.93452*0.93357
04/15/2015 12:20:00*0.93447*0.93435*0.93454*0.934
04/15/2015 12:25:00*0.93435*0.93444*0.93446*0.93423
04/15/2015 12:30:00*0.93444*0.93445*0.93453*0.93418
04/15/2015 12:35:00*0.93445*0.93438*0.93456*0.93415
04/15/2015 12:40:00*0.93438*0.93435*0.93447*0.93414
04/15/2015 12:45:00*0.93435*0.93431*0.93459*0.93416
04/15/2015 12:50:00*0.93431*0.93426*0.93443*0.93408
04/15/2015 12:55:00*0.93426*0.93358*0.93436*0.93353
04/15/2015 13:00:00*0.93358*0.93399*0.9342*0.93356
04/15/2015 13:05:00*0.93399*0.93344*0.93441*0.93276
04/15/2015 13:10:00*0.93344*0.9336*0.93378*0.93288
04/15/2015 13:15:00*0.9336*0.9341*0.93465*0.93353
04/15/2015 13:20:00*0.9341*0.93364*0.935*0.93361
04/15/2015 13:25:00*0.93364*0.93518*0.93544*0.93364
04/15/2015 13:30:00*0.93518*0.93499*0.93556*0.93333
04/15/2015 13:35:00*0.93499*0.93667*0.93667*0.93499
04/15/2015 13:40:00*0.93667*0.93585*0.93672*0.93535
04/15/2015 13:45:00*0.93585*0.9351*0.93589*0.93478
04/15/2015 13:50:00*0.9351*0.93525*0.93531*0.93469
04/15/2015 13:55:00*0.93525*0.93541*0.93584*0.93509
04/15/2015 14:00:00*0.93541*0.93524*0.93597*0.93493
04/15/2015 14:05:00*0.93524*0.93468*0.93583*0.93442
04/15/2015 14:10:00*0.93468*0.93473*0.93549*0.93427
04/15/2015 14:15:00*0.93473*0.93478*0.93521*0.93465
04/15/2015 14:20:00*0.93478*0.93492*0.935*0.93426
04/15/2015 14:25:00*0.93492*0.93461*0.93499*0.93453
04/15/2015 14:30:00*0.93461*0.93354*0.93461*0.9335
04/15/2015 14:35:00*0.93354*0.93325*0.93395*0.93305
04/15/2015 14:40:00*0.93325*0.93333*0.93361*0.93307
04/15/2015 14:45:00*0.93333*0.93371*0.93375*0.93333
04/15/2015 14:50:00*0.93371*0.93324*0.93392*0.93306
04/15/2015 14:55:00*0.93324*0.93357*0.93358*0.93298
04/15/2015 15:00:00*0.93357*0.93424*0.93428*0.93334
04/15/2015 15:05:00*0.93424*0.93416*0.93429*0.93361
04/15/2015 15:10:00*0.93416*0.93396*0.93425*0.93385
04/15/2015 15:15:00*0.93396*0.93415*0.93442*0.93395
04/15/2015 15:20:00*0.93415*0.93374*0.93415*0.93366
04/15/2015 15:25:00*0.93374*0.93354*0.93379*0.93345
04/15/2015 15:30:00*0.93354*0.93325*0.93366*0.93323
04/15/2015 15:35:00*0.93325*0.93346*0.93349*0.93313
04/15/2015 15:40:00*0.93346*0.93295*0.93359*0.93295
04/15/2015 15:45:00*0.93295*0.93321*0.93324*0.93289
04/15/2015 15:50:00*0.93321*0.93302*0.93332*0.93293
04/15/2015 15:55:00*0.93302*0.9329*0.93328*0.93288
04/15/2015 16:00:00*0.9329*0.93378*0.934*0.9329
04/15/2015 16:05:00*0.93378*0.93408*0.93442*0.9336
04/15/2015 16:10:00*0.93408*0.93349*0.93408*0.9332
04/15/2015 16:15:00*0.93349*0.93361*0.93379*0.93345
04/15/2015 16:20:00*0.93361*0.93417*0.93421*0.93361
04/15/2015 16:25:00*0.93417*0.93421*0.93429*0.934
04/15/2015 16:30:00*0.93421*0.93412*0.93421*0.93395
04/15/2015 16:35:00*0.93412*0.93379*0.93412*0.9337
04/15/2015 16:40:00*0.93379*0.93366*0.93414*0.93355
04/15/2015 16:45:00*0.93366*0.93334*0.9337*0.93331
04/15/2015 16:50:00*0.93334*0.93325*0.9334*0.933
04/15/2015 16:55:00*0.93325*0.93358*0.93365*0.93318
04/15/2015 17:00:00*0.93358*0.93226*0.93379*0.93226
