04/13/2015 17:05:00*0.93843*0.93884*0.93905*0.93843
04/13/2015 17:10:00*0.93884*0.93922*0.93937*0.93884
04/13/2015 17:15:00*0.93922*0.939*0.93934*0.93875
04/13/2015 17:20:00*0.939*0.93872*0.93918*0.93869
04/13/2015 17:25:00*0.93872*0.93903*0.93912*0.93867
04/13/2015 17:30:00*0.93903*0.93852*0.93908*0.93852
04/13/2015 17:35:00*0.93852*0.93867*0.93873*0.93816
04/13/2015 17:40:00*0.93867*0.93834*0.93881*0.93826
04/13/2015 17:45:00*0.93834*0.93779*0.93834*0.93728
04/13/2015 17:50:00*0.93779*0.93792*0.93828*0.93769
04/13/2015 17:55:00*0.93792*0.93768*0.93828*0.93763
04/13/2015 18:00:00*0.93768*0.93841*0.93841*0.93766
04/13/2015 18:05:00*0.93841*0.93845*0.93849*0.93785
04/13/2015 18:10:00*0.93845*0.93772*0.93845*0.93772
04/13/2015 18:15:00*0.93772*0.93768*0.93779*0.93751
04/13/2015 18:20:00*0.93768*0.9377*0.9377*0.93751
04/13/2015 18:25:00*0.9377*0.93817*0.93841*0.93764
04/13/2015 18:30:00*0.93817*0.93835*0.93835*0.93811
04/13/2015 18:35:00*0.93835*0.93815*0.93835*0.93812
04/13/2015 18:40:00*0.93815*0.93817*0.93817*0.93811
04/13/2015 18:45:00*0.93817*0.93797*0.93817*0.93786
04/13/2015 18:50:00*0.93797*0.93822*0.93826*0.9379
04/13/2015 18:55:00*0.93822*0.93842*0.93844*0.93817
04/13/2015 19:00:00*0.93842*0.93881*0.93881*0.93835
04/13/2015 19:05:00*0.93881*0.93898*0.93916*0.9388
04/13/2015 19:10:00*0.93898*0.93898*0.93898*0.93865
04/13/2015 19:15:00*0.93898*0.93918*0.93922*0.93898
04/13/2015 19:20:00*0.93918*0.93926*0.93931*0.93906
04/13/2015 19:25:00*0.93926*0.9393*0.93931*0.93911
04/13/2015 19:30:00*0.9393*0.9393*0.93949*0.9392
04/13/2015 19:35:00*0.9393*0.93928*0.93935*0.93922
04/13/2015 19:40:00*0.93928*0.93959*0.9397*0.93928
04/13/2015 19:45:00*0.93959*0.93961*0.93963*0.93943
04/13/2015 19:50:00*0.93961*0.94*0.94011*0.93956
04/13/2015 19:55:00*0.94*0.93949*0.94002*0.93949
04/13/2015 20:00:00*0.93949*0.93936*0.93968*0.93931
04/13/2015 20:05:00*0.93936*0.93963*0.94031*0.93931
04/13/2015 20:10:00*0.93963*0.93985*0.93988*0.93926
04/13/2015 20:15:00*0.93985*0.93979*0.94004*0.93957
04/13/2015 20:20:00*0.93979*0.93898*0.93991*0.93897
04/13/2015 20:25:00*0.93898*0.93879*0.93912*0.9387
04/13/2015 20:30:00*0.93879*0.93882*0.93903*0.93862
04/13/2015 20:35:00*0.93882*0.93885*0.93897*0.93855
04/13/2015 20:40:00*0.93885*0.93952*0.93952*0.93885
04/13/2015 20:45:00*0.93952*0.93953*0.93958*0.9391
04/13/2015 20:50:00*0.93953*0.9394*0.93953*0.93931
04/13/2015 20:55:00*0.9394*0.93931*0.93969*0.93927
04/13/2015 21:00:00*0.93931*0.93951*0.93966*0.9393
04/13/2015 21:05:00*0.93951*0.93939*0.93973*0.93939
04/13/2015 21:10:00*0.93939*0.93886*0.9395*0.9387
04/13/2015 21:15:00*0.93886*0.93889*0.93904*0.93876
04/13/2015 21:20:00*0.93889*0.93919*0.93919*0.93881
04/13/2015 21:25:00*0.93919*0.93951*0.93967*0.9391
04/13/2015 21:30:00*0.93951*0.93894*0.93956*0.93876
04/13/2015 21:35:00*0.93894*0.93967*0.93976*0.93894
04/13/2015 21:40:00*0.93967*0.94*0.94*0.93964
04/13/2015 21:45:00*0.94*0.93954*0.94012*0.93919
04/13/2015 21:50:00*0.93954*0.93973*0.93977*0.93899
04/13/2015 21:55:00*0.93973*0.93936*0.93978*0.9393
04/13/2015 22:00:00*0.93936*0.93957*0.93965*0.9393
04/13/2015 22:05:00*0.93957*0.93931*0.93967*0.93913
04/13/2015 22:10:00*0.93931*0.93926*0.93963*0.93916
04/13/2015 22:15:00*0.93926*0.93958*0.93966*0.93919
04/13/2015 22:20:00*0.93958*0.9402*0.94022*0.93954
04/13/2015 22:25:00*0.9402*0.94041*0.94046*0.94015
04/13/2015 22:30:00*0.94041*0.93994*0.94063*0.93994
04/13/2015 22:35:00*0.93994*0.94046*0.94062*0.93994
04/13/2015 22:40:00*0.94046*0.94071*0.94078*0.94042
04/13/2015 22:45:00*0.94071*0.94075*0.94075*0.94053
04/13/2015 22:50:00*0.94075*0.94082*0.94104*0.94034
04/13/2015 22:55:00*0.94082*0.94086*0.94096*0.94055
04/13/2015 23:00:00*0.94086*0.94061*0.94094*0.94035
04/13/2015 23:05:00*0.94061*0.94044*0.94068*0.9402
04/13/2015 23:10:00*0.94044*0.94057*0.94058*0.94032
04/13/2015 23:15:00*0.94057*0.94073*0.94082*0.94057
04/13/2015 23:20:00*0.94073*0.94051*0.94075*0.94047
04/13/2015 23:25:00*0.94051*0.94041*0.94051*0.94039
04/13/2015 23:30:00*0.94041*0.93994*0.94041*0.93994
04/13/2015 23:35:00*0.93994*0.93963*0.94006*0.93948
04/13/2015 23:40:00*0.93963*0.93942*0.93973*0.93933
04/13/2015 23:45:00*0.93942*0.93935*0.9395*0.93925
04/13/2015 23:50:00*0.93935*0.93944*0.9396*0.9392
04/13/2015 23:55:00*0.93944*0.9396*0.93961*0.93926
04/14/2015 00:00:00*0.9396*0.9395*0.9397*0.93944
04/14/2015 00:05:00*0.9395*0.93994*0.94008*0.93941
04/14/2015 00:10:00*0.93994*0.93939*0.93999*0.93938
04/14/2015 00:15:00*0.93939*0.93941*0.9396*0.93926
04/14/2015 00:20:00*0.93941*0.93956*0.93959*0.93932
04/14/2015 00:25:00*0.93956*0.93964*0.93965*0.93935
04/14/2015 00:30:00*0.93964*0.93937*0.93968*0.93924
04/14/2015 00:35:00*0.93937*0.93943*0.93964*0.93919
04/14/2015 00:40:00*0.93943*0.93932*0.93971*0.93925
04/14/2015 00:45:00*0.93932*0.93946*0.93952*0.93915
04/14/2015 00:50:00*0.93946*0.93902*0.9395*0.93892
04/14/2015 00:55:00*0.93902*0.93877*0.93906*0.93859
04/14/2015 01:00:00*0.93877*0.93876*0.93909*0.93857
04/14/2015 01:05:00*0.93876*0.93879*0.93907*0.93847
04/14/2015 01:10:00*0.93879*0.93891*0.93917*0.93869
04/14/2015 01:15:00*0.93891*0.93881*0.93902*0.93863
04/14/2015 01:20:00*0.93881*0.93864*0.93881*0.93841
04/14/2015 01:25:00*0.93864*0.93868*0.93876*0.93846
04/14/2015 01:30:00*0.93868*0.93896*0.93903*0.9385
04/14/2015 01:35:00*0.93896*0.93923*0.93934*0.93875
04/14/2015 01:40:00*0.93923*0.93918*0.93941*0.93914
04/14/2015 01:45:00*0.93918*0.93928*0.9394*0.93903
04/14/2015 01:50:00*0.93928*0.93914*0.93938*0.93884
04/14/2015 01:55:00*0.93914*0.93886*0.93919*0.93878
04/14/2015 02:00:00*0.93886*0.93887*0.93898*0.93848
04/14/2015 02:05:00*0.93887*0.93842*0.9393*0.93828
04/14/2015 02:10:00*0.93842*0.93838*0.93874*0.93831
04/14/2015 02:15:00*0.93838*0.93782*0.93859*0.93782
04/14/2015 02:20:00*0.93782*0.93795*0.93809*0.93767
04/14/2015 02:25:00*0.93795*0.93766*0.93803*0.93756
04/14/2015 02:30:00*0.93766*0.93795*0.938*0.93763
04/14/2015 02:35:00*0.93795*0.93807*0.93826*0.93794
04/14/2015 02:40:00*0.93807*0.93788*0.93816*0.93775
04/14/2015 02:45:00*0.93788*0.93805*0.93826*0.93785
04/14/2015 02:50:00*0.93805*0.93872*0.93892*0.93805
04/14/2015 02:55:00*0.93872*0.93845*0.93902*0.93833
04/14/2015 03:00:00*0.93845*0.9379*0.93855*0.93783
04/14/2015 03:05:00*0.9379*0.93766*0.93796*0.93741
04/14/2015 03:10:00*0.93766*0.93875*0.93883*0.93765
04/14/2015 03:15:00*0.93875*0.93834*0.93891*0.93827
04/14/2015 03:20:00*0.93834*0.93857*0.93893*0.93832
04/14/2015 03:25:00*0.93857*0.93837*0.93865*0.93821
04/14/2015 03:30:00*0.93837*0.93874*0.93874*0.93813
04/14/2015 03:35:00*0.93874*0.93808*0.93875*0.93789
04/14/2015 03:40:00*0.93808*0.93811*0.93829*0.93789
04/14/2015 03:45:00*0.93811*0.93769*0.9383*0.93768
04/14/2015 03:50:00*0.93769*0.93768*0.93789*0.93753
04/14/2015 03:55:00*0.93768*0.9377*0.93786*0.9373
04/14/2015 04:00:00*0.9377*0.93782*0.93788*0.93751
04/14/2015 04:05:00*0.93782*0.93744*0.93789*0.93733
04/14/2015 04:10:00*0.93744*0.93716*0.93744*0.93679
04/14/2015 04:15:00*0.93716*0.93705*0.9374*0.93686
04/14/2015 04:20:00*0.93705*0.93781*0.93788*0.9369
04/14/2015 04:25:00*0.93781*0.93784*0.93799*0.9375
04/14/2015 04:30:00*0.93784*0.93785*0.93794*0.93756
04/14/2015 04:35:00*0.93785*0.9379*0.93826*0.9376
04/14/2015 04:40:00*0.9379*0.93741*0.93792*0.9372
04/14/2015 04:45:00*0.93741*0.93729*0.93777*0.93717
04/14/2015 04:50:00*0.93729*0.93705*0.93734*0.93691
04/14/2015 04:55:00*0.93705*0.93724*0.93726*0.93702
04/14/2015 05:00:00*0.93724*0.93726*0.9374*0.93704
04/14/2015 05:05:00*0.93726*0.93757*0.93758*0.93701
04/14/2015 05:10:00*0.93757*0.93778*0.93816*0.93753
04/14/2015 05:15:00*0.93778*0.93826*0.93846*0.93773
04/14/2015 05:20:00*0.93826*0.93758*0.93842*0.93742
04/14/2015 05:25:00*0.93758*0.93816*0.93827*0.93758
04/14/2015 05:30:00*0.93816*0.93807*0.93821*0.93776
04/14/2015 05:35:00*0.93807*0.93812*0.93824*0.9379
04/14/2015 05:40:00*0.93812*0.938*0.93822*0.93778
04/14/2015 05:45:00*0.938*0.93805*0.93823*0.93786
04/14/2015 05:50:00*0.93805*0.93779*0.9381*0.93764
04/14/2015 05:55:00*0.93779*0.93774*0.93787*0.93758
04/14/2015 06:00:00*0.93774*0.93753*0.93775*0.93725
04/14/2015 06:05:00*0.93753*0.93727*0.93758*0.93713
04/14/2015 06:10:00*0.93727*0.93708*0.9373*0.9368
04/14/2015 06:15:00*0.93708*0.93675*0.93711*0.93663
04/14/2015 06:20:00*0.93675*0.9367*0.93683*0.93659
04/14/2015 06:25:00*0.9367*0.93694*0.93715*0.9367
04/14/2015 06:30:00*0.93694*0.93706*0.93719*0.93681
04/14/2015 06:35:00*0.93706*0.93696*0.93709*0.93682
04/14/2015 06:40:00*0.93696*0.93719*0.93731*0.93679
04/14/2015 06:45:00*0.93719*0.9367*0.93719*0.93667
04/14/2015 06:50:00*0.9367*0.93674*0.93687*0.93656
04/14/2015 06:55:00*0.93674*0.93667*0.93675*0.93633
04/14/2015 07:00:00*0.93667*0.93644*0.93674*0.93639
04/14/2015 07:05:00*0.93644*0.93634*0.93661*0.93618
04/14/2015 07:10:00*0.93634*0.93678*0.93684*0.93617
04/14/2015 07:15:00*0.93678*0.93692*0.93694*0.93654
04/14/2015 07:20:00*0.93692*0.93752*0.93759*0.93623
04/14/2015 07:25:00*0.93752*0.93776*0.93809*0.93736
04/14/2015 07:30:00*0.93776*0.93794*0.9382*0.93774
04/14/2015 07:35:00*0.93794*0.93808*0.9383*0.93781
04/14/2015 07:40:00*0.93808*0.93842*0.93879*0.93807
04/14/2015 07:45:00*0.93842*0.93876*0.9389*0.93834
04/14/2015 07:50:00*0.93876*0.93874*0.93903*0.93855
04/14/2015 07:55:00*0.93874*0.93847*0.9388*0.93821
04/14/2015 08:00:00*0.93847*0.93841*0.9385*0.93825
04/14/2015 08:05:00*0.93841*0.93805*0.93852*0.93793
04/14/2015 08:10:00*0.93805*0.93804*0.93836*0.93802
04/14/2015 08:15:00*0.93804*0.93798*0.93827*0.93784
04/14/2015 08:20:00*0.93798*0.93794*0.93801*0.93766
04/14/2015 08:25:00*0.93794*0.93809*0.93811*0.93766
04/14/2015 08:30:00*0.93809*0.93722*0.93811*0.93708
04/14/2015 08:35:00*0.93722*0.94138*0.94231*0.93665
04/14/2015 08:40:00*0.94138*0.93972*0.94174*0.93968
04/14/2015 08:45:00*0.93972*0.94085*0.94096*0.93952
04/14/2015 08:50:00*0.94085*0.9416*0.94173*0.94059
04/14/2015 08:55:00*0.9416*0.94139*0.942*0.94115
04/14/2015 09:00:00*0.94139*0.94119*0.94146*0.94093
04/14/2015 09:05:00*0.94119*0.94125*0.94228*0.94087
04/14/2015 09:10:00*0.94125*0.94038*0.94141*0.9399
04/14/2015 09:15:00*0.94038*0.94048*0.94071*0.93983
04/14/2015 09:20:00*0.94048*0.94064*0.94152*0.94024
04/14/2015 09:25:00*0.94064*0.94051*0.94126*0.94026
04/14/2015 09:30:00*0.94051*0.93968*0.94062*0.93966
04/14/2015 09:35:00*0.93968*0.93962*0.94057*0.93958
04/14/2015 09:40:00*0.93962*0.93918*0.93985*0.93906
04/14/2015 09:45:00*0.93918*0.93894*0.93937*0.9388
04/14/2015 09:50:00*0.93894*0.93859*0.93913*0.93847
04/14/2015 09:55:00*0.93859*0.93896*0.93923*0.93837
04/14/2015 10:00:00*0.93896*0.93935*0.93961*0.93883
04/14/2015 10:05:00*0.93935*0.93944*0.9398*0.93929
04/14/2015 10:10:00*0.93944*0.93952*0.93972*0.93908
04/14/2015 10:15:00*0.93952*0.93897*0.93957*0.93883
04/14/2015 10:20:00*0.93897*0.93828*0.93924*0.93819
04/14/2015 10:25:00*0.93828*0.93779*0.93881*0.93776
04/14/2015 10:30:00*0.93779*0.93883*0.93883*0.93779
04/14/2015 10:35:00*0.93883*0.93763*0.93883*0.93753
04/14/2015 10:40:00*0.93763*0.93905*0.93942*0.93759
04/14/2015 10:45:00*0.93905*0.93972*0.94021*0.93887
04/14/2015 10:50:00*0.93972*0.93926*0.9398*0.93902
04/14/2015 10:55:00*0.93926*0.93964*0.93977*0.93914
04/14/2015 11:00:00*0.93964*0.94063*0.94087*0.93958
04/14/2015 11:05:00*0.94063*0.94044*0.94095*0.94036
04/14/2015 11:10:00*0.94044*0.94095*0.94112*0.94036
04/14/2015 11:15:00*0.94095*0.94113*0.94135*0.94077
04/14/2015 11:20:00*0.94113*0.94122*0.94128*0.94063
04/14/2015 11:25:00*0.94122*0.94086*0.94134*0.94064
04/14/2015 11:30:00*0.94086*0.94072*0.94096*0.94055
04/14/2015 11:35:00*0.94072*0.93993*0.94072*0.93978
04/14/2015 11:40:00*0.93993*0.93977*0.94019*0.93932
04/14/2015 11:45:00*0.93977*0.94032*0.9405*0.93966
04/14/2015 11:50:00*0.94032*0.94027*0.94066*0.94
04/14/2015 11:55:00*0.94027*0.94019*0.94065*0.94018
04/14/2015 12:00:00*0.94019*0.93997*0.94046*0.93983
04/14/2015 12:05:00*0.93997*0.93991*0.94026*0.9398
04/14/2015 12:10:00*0.93991*0.94004*0.9402*0.93975
04/14/2015 12:15:00*0.94004*0.94066*0.94069*0.93998
04/14/2015 12:20:00*0.94066*0.94033*0.94066*0.94012
04/14/2015 12:25:00*0.94033*0.94037*0.94045*0.9402
04/14/2015 12:30:00*0.94037*0.94069*0.94071*0.94027
04/14/2015 12:35:00*0.94069*0.94054*0.94071*0.94044
04/14/2015 12:40:00*0.94054*0.94073*0.94097*0.94054
04/14/2015 12:45:00*0.94073*0.9404*0.94078*0.94024
04/14/2015 12:50:00*0.9404*0.9404*0.94055*0.94011
04/14/2015 12:55:00*0.9404*0.94031*0.94052*0.94028
04/14/2015 13:00:00*0.94031*0.94023*0.94031*0.94005
04/14/2015 13:05:00*0.94023*0.94003*0.9404*0.94003
04/14/2015 13:10:00*0.94003*0.94023*0.94027*0.93994
04/14/2015 13:15:00*0.94023*0.94024*0.94055*0.94017
04/14/2015 13:20:00*0.94024*0.94063*0.94063*0.94019
04/14/2015 13:25:00*0.94063*0.94009*0.94063*0.94009
04/14/2015 13:30:00*0.94009*0.94014*0.94022*0.94
04/14/2015 13:35:00*0.94014*0.94007*0.94019*0.93994
04/14/2015 13:40:00*0.94007*0.93996*0.94014*0.93988
04/14/2015 13:45:00*0.93996*0.93977*0.94004*0.93972
04/14/2015 13:50:00*0.93977*0.93983*0.93988*0.93965
04/14/2015 13:55:00*0.93983*0.93988*0.93996*0.93973
04/14/2015 14:00:00*0.93988*0.93982*0.93993*0.93968
04/14/2015 14:05:00*0.93982*0.93968*0.93982*0.93952
04/14/2015 14:10:00*0.93968*0.93978*0.93997*0.93963
04/14/2015 14:15:00*0.93978*0.93978*0.93989*0.93963
04/14/2015 14:20:00*0.93978*0.93963*0.9399*0.93945
04/14/2015 14:25:00*0.93963*0.93961*0.93973*0.93951
04/14/2015 14:30:00*0.93961*0.93951*0.93985*0.9395
04/14/2015 14:35:00*0.93951*0.93972*0.93981*0.93951
04/14/2015 14:40:00*0.93972*0.9397*0.93984*0.93951
04/14/2015 14:45:00*0.9397*0.93975*0.94002*0.93966
04/14/2015 14:50:00*0.93975*0.93968*0.93994*0.93962
04/14/2015 14:55:00*0.93968*0.93981*0.93991*0.93958
04/14/2015 15:00:00*0.93981*0.94004*0.94024*0.93961
04/14/2015 15:05:00*0.94004*0.94013*0.94029*0.93972
04/14/2015 15:10:00*0.94013*0.93973*0.94027*0.93962
04/14/2015 15:15:00*0.93973*0.93969*0.93977*0.93961
04/14/2015 15:20:00*0.93969*0.93939*0.93976*0.93939
04/14/2015 15:25:00*0.93939*0.93928*0.93959*0.93928
04/14/2015 15:30:00*0.93928*0.9395*0.93951*0.93925
04/14/2015 15:35:00*0.9395*0.93915*0.93954*0.93906
04/14/2015 15:40:00*0.93915*0.93917*0.9393*0.93911
04/14/2015 15:45:00*0.93917*0.93943*0.93951*0.93913
04/14/2015 15:50:00*0.93943*0.93908*0.93944*0.93894
04/14/2015 15:55:00*0.93908*0.9391*0.93923*0.93899
04/14/2015 16:00:00*0.9391*0.93899*0.9391*0.93888
04/14/2015 16:05:00*0.93899*0.93874*0.93908*0.93874
04/14/2015 16:10:00*0.93874*0.93896*0.93915*0.93874
04/14/2015 16:15:00*0.93896*0.93898*0.9391*0.93886
04/14/2015 16:20:00*0.93898*0.93885*0.93902*0.93882
04/14/2015 16:25:00*0.93885*0.93888*0.9389*0.9387
04/14/2015 16:30:00*0.93888*0.93876*0.93901*0.93872
04/14/2015 16:35:00*0.93876*0.93846*0.93877*0.9384
04/14/2015 16:40:00*0.93846*0.93841*0.93855*0.93839
04/14/2015 16:45:00*0.93841*0.9387*0.93878*0.93826
04/14/2015 16:50:00*0.9387*0.9384*0.9387*0.93839
04/14/2015 16:55:00*0.9384*0.93845*0.93879*0.9382
04/14/2015 17:00:00*0.93845*0.93835*0.93883*0.93827
