04/12/2015 17:05:00*0.94466*0.94599*0.94605*0.94466
04/12/2015 17:10:00*0.94599*0.94634*0.94642*0.9445
04/12/2015 17:15:00*0.94634*0.94642*0.94642*0.94523
04/12/2015 17:20:00*0.94642*0.94529*0.94647*0.94527
04/12/2015 17:25:00*0.94529*0.94613*0.94656*0.94505
04/12/2015 17:30:00*0.94613*0.94651*0.94668*0.94569
04/12/2015 17:35:00*0.94651*0.94638*0.94651*0.94635
04/12/2015 17:40:00*0.94638*0.94646*0.94653*0.94638
04/12/2015 17:45:00*0.94646*0.94646*0.94646*0.94637
04/12/2015 17:50:00*0.94646*0.94674*0.94675*0.9463
04/12/2015 17:55:00*0.94674*0.94659*0.94677*0.94658
04/12/2015 18:00:00*0.94659*0.94657*0.94683*0.94625
04/12/2015 18:05:00*0.94657*0.94664*0.94672*0.94619
04/12/2015 18:10:00*0.94664*0.94635*0.9467*0.94628
04/12/2015 18:15:00*0.94635*0.9466*0.94685*0.94634
04/12/2015 18:20:00*0.9466*0.94661*0.94667*0.9466
04/12/2015 18:25:00*0.94661*0.94651*0.94671*0.94639
04/12/2015 18:30:00*0.94651*0.94649*0.94666*0.94635
04/12/2015 18:35:00*0.94649*0.9466*0.94689*0.94636
04/12/2015 18:40:00*0.9466*0.94645*0.94666*0.9464
04/12/2015 18:45:00*0.94645*0.94617*0.9465*0.94617
04/12/2015 18:50:00*0.94617*0.94653*0.94653*0.94616
04/12/2015 18:55:00*0.94653*0.94638*0.94663*0.94637
04/12/2015 19:00:00*0.94638*0.94618*0.94651*0.94597
04/12/2015 19:05:00*0.94618*0.94551*0.9462*0.94537
04/12/2015 19:10:00*0.94551*0.94571*0.94578*0.94536
04/12/2015 19:15:00*0.94571*0.94582*0.94587*0.94557
04/12/2015 19:20:00*0.94582*0.94585*0.94587*0.94557
04/12/2015 19:25:00*0.94585*0.94592*0.94592*0.94571
04/12/2015 19:30:00*0.94592*0.94652*0.94652*0.94588
04/12/2015 19:35:00*0.94652*0.94708*0.94712*0.94643
04/12/2015 19:40:00*0.94708*0.94687*0.94723*0.94687
04/12/2015 19:45:00*0.94687*0.94733*0.9474*0.94671
04/12/2015 19:50:00*0.94733*0.9475*0.94754*0.94725
04/12/2015 19:55:00*0.9475*0.94719*0.9475*0.94718
04/12/2015 20:00:00*0.94719*0.94694*0.94726*0.94679
04/12/2015 20:05:00*0.94694*0.94735*0.94749*0.94679
04/12/2015 20:10:00*0.94735*0.9473*0.94736*0.94688
04/12/2015 20:15:00*0.9473*0.94715*0.94734*0.94705
04/12/2015 20:20:00*0.94715*0.94665*0.94723*0.94655
04/12/2015 20:25:00*0.94665*0.94661*0.94684*0.94651
04/12/2015 20:30:00*0.94661*0.94635*0.94667*0.94628
04/12/2015 20:35:00*0.94635*0.94632*0.94702*0.94621
04/12/2015 20:40:00*0.94632*0.94646*0.94687*0.94603
04/12/2015 20:45:00*0.94646*0.9475*0.94759*0.94646
04/12/2015 20:50:00*0.9475*0.94746*0.94754*0.94725
04/12/2015 20:55:00*0.94746*0.94771*0.94788*0.94734
04/12/2015 21:00:00*0.94771*0.94761*0.94791*0.94693
04/12/2015 21:05:00*0.94761*0.94784*0.9479*0.94742
04/12/2015 21:10:00*0.94784*0.94796*0.94813*0.94777
04/12/2015 21:15:00*0.94796*0.94758*0.94815*0.94739
04/12/2015 21:20:00*0.94758*0.94733*0.9477*0.94729
04/12/2015 21:25:00*0.94733*0.94745*0.94755*0.94719
04/12/2015 21:30:00*0.94745*0.94764*0.94769*0.94734
04/12/2015 21:35:00*0.94764*0.94779*0.9481*0.94764
04/12/2015 21:40:00*0.94779*0.94797*0.94809*0.94778
04/12/2015 21:45:00*0.94797*0.9481*0.94812*0.94755
04/12/2015 21:50:00*0.9481*0.94804*0.9484*0.9479
04/12/2015 21:55:00*0.94804*0.94794*0.94829*0.94794
04/12/2015 22:00:00*0.94794*0.94834*0.94854*0.94794
04/12/2015 22:05:00*0.94834*0.947*0.94842*0.94693
04/12/2015 22:10:00*0.947*0.94503*0.94704*0.94497
04/12/2015 22:15:00*0.94503*0.94447*0.94523*0.94372
04/12/2015 22:20:00*0.94447*0.94429*0.94479*0.9442
04/12/2015 22:25:00*0.94429*0.94378*0.94429*0.94351
04/12/2015 22:30:00*0.94378*0.94331*0.94389*0.94315
04/12/2015 22:35:00*0.94331*0.94307*0.94398*0.94196
04/12/2015 22:40:00*0.94307*0.94381*0.94382*0.94303
04/12/2015 22:45:00*0.94381*0.94392*0.94398*0.94374
04/12/2015 22:50:00*0.94392*0.94394*0.94402*0.94316
04/12/2015 22:55:00*0.94394*0.94416*0.94425*0.94388
04/12/2015 23:00:00*0.94416*0.9441*0.94423*0.94396
04/12/2015 23:05:00*0.9441*0.94398*0.9441*0.94371
04/12/2015 23:10:00*0.94398*0.94408*0.94431*0.94386
04/12/2015 23:15:00*0.94408*0.94435*0.94435*0.9438
04/12/2015 23:20:00*0.94435*0.94411*0.94455*0.94405
04/12/2015 23:25:00*0.94411*0.94364*0.94418*0.94353
04/12/2015 23:30:00*0.94364*0.94368*0.94383*0.94344
04/12/2015 23:35:00*0.94368*0.94323*0.94368*0.94307
04/12/2015 23:40:00*0.94323*0.94298*0.94343*0.94298
04/12/2015 23:45:00*0.94298*0.94289*0.94343*0.94281
04/12/2015 23:50:00*0.94289*0.94243*0.94298*0.94236
04/12/2015 23:55:00*0.94243*0.94188*0.94296*0.94166
04/13/2015 00:00:00*0.94188*0.94133*0.94197*0.94098
04/13/2015 00:05:00*0.94133*0.94141*0.94181*0.94125
04/13/2015 00:10:00*0.94141*0.94131*0.94148*0.94057
04/13/2015 00:15:00*0.94131*0.94044*0.94131*0.94031
04/13/2015 00:20:00*0.94044*0.9399*0.94055*0.93986
04/13/2015 00:25:00*0.9399*0.94035*0.9406*0.9399
04/13/2015 00:30:00*0.94035*0.94025*0.94043*0.94025
04/13/2015 00:35:00*0.94025*0.9395*0.94025*0.93936
04/13/2015 00:40:00*0.9395*0.93978*0.94005*0.93932
04/13/2015 00:45:00*0.93978*0.94006*0.94009*0.9397
04/13/2015 00:50:00*0.94006*0.94036*0.94053*0.93981
04/13/2015 00:55:00*0.94036*0.94062*0.94067*0.94031
04/13/2015 01:00:00*0.94062*0.94042*0.94085*0.94034
04/13/2015 01:05:00*0.94042*0.94012*0.94089*0.93992
04/13/2015 01:10:00*0.94012*0.94042*0.94052*0.93997
04/13/2015 01:15:00*0.94042*0.94067*0.94091*0.94039
04/13/2015 01:20:00*0.94067*0.94076*0.94084*0.94051
04/13/2015 01:25:00*0.94076*0.94109*0.94114*0.94075
04/13/2015 01:30:00*0.94109*0.94069*0.94109*0.94031
04/13/2015 01:35:00*0.94069*0.94064*0.94092*0.94031
04/13/2015 01:40:00*0.94064*0.94098*0.941*0.94062
04/13/2015 01:45:00*0.94098*0.94092*0.94113*0.94075
04/13/2015 01:50:00*0.94092*0.94063*0.94092*0.94038
04/13/2015 01:55:00*0.94063*0.94091*0.94128*0.94061
04/13/2015 02:00:00*0.94091*0.94141*0.94145*0.9408
04/13/2015 02:05:00*0.94141*0.9413*0.94147*0.94085
04/13/2015 02:10:00*0.9413*0.9418*0.94191*0.9413
04/13/2015 02:15:00*0.9418*0.942*0.94211*0.94162
04/13/2015 02:20:00*0.942*0.94203*0.94208*0.942
04/13/2015 02:25:00*0.94203*0.94155*0.94204*0.94152
04/13/2015 02:30:00*0.94155*0.94154*0.9417*0.94109
04/13/2015 02:35:00*0.94154*0.94132*0.94178*0.94091
04/13/2015 02:40:00*0.94132*0.94079*0.9416*0.94079
04/13/2015 02:45:00*0.94079*0.94073*0.94105*0.9407
04/13/2015 02:50:00*0.94073*0.94074*0.94076*0.94038
04/13/2015 02:55:00*0.94074*0.9414*0.94149*0.94074
04/13/2015 03:00:00*0.9414*0.94188*0.94227*0.9414
04/13/2015 03:05:00*0.94188*0.9419*0.94213*0.94179
04/13/2015 03:10:00*0.9419*0.94225*0.94231*0.94187
04/13/2015 03:15:00*0.94225*0.94277*0.94301*0.94224
04/13/2015 03:20:00*0.94277*0.94244*0.94284*0.94215
04/13/2015 03:25:00*0.94244*0.94266*0.94288*0.94241
04/13/2015 03:30:00*0.94266*0.94146*0.9428*0.94106
04/13/2015 03:35:00*0.94146*0.94122*0.94168*0.94074
04/13/2015 03:40:00*0.94122*0.94096*0.94158*0.94094
04/13/2015 03:45:00*0.94096*0.94096*0.94116*0.94054
04/13/2015 03:50:00*0.94096*0.94111*0.94117*0.94053
04/13/2015 03:55:00*0.94111*0.94089*0.94133*0.94069
04/13/2015 04:00:00*0.94089*0.94019*0.94089*0.93998
04/13/2015 04:05:00*0.94019*0.94021*0.94052*0.94002
04/13/2015 04:10:00*0.94021*0.9408*0.9408*0.94011
04/13/2015 04:15:00*0.9408*0.94098*0.94127*0.94071
04/13/2015 04:20:00*0.94098*0.94078*0.94111*0.94042
04/13/2015 04:25:00*0.94078*0.93987*0.94104*0.93985
04/13/2015 04:30:00*0.93987*0.93991*0.94019*0.93971
04/13/2015 04:35:00*0.93991*0.93988*0.94016*0.93988
04/13/2015 04:40:00*0.93988*0.93968*0.94*0.93939
04/13/2015 04:45:00*0.93968*0.93993*0.94004*0.93946
04/13/2015 04:50:00*0.93993*0.9395*0.94023*0.9395
04/13/2015 04:55:00*0.9395*0.93969*0.93992*0.93948
04/13/2015 05:00:00*0.93969*0.93951*0.93985*0.93923
04/13/2015 05:05:00*0.93951*0.94024*0.94027*0.9394
04/13/2015 05:10:00*0.94024*0.94016*0.94061*0.94
04/13/2015 05:15:00*0.94016*0.94036*0.94045*0.94008
04/13/2015 05:20:00*0.94036*0.94029*0.94076*0.94014
04/13/2015 05:25:00*0.94029*0.93988*0.94029*0.93953
04/13/2015 05:30:00*0.93988*0.93971*0.93993*0.93956
04/13/2015 05:35:00*0.93971*0.93964*0.93973*0.93944
04/13/2015 05:40:00*0.93964*0.93924*0.93967*0.93918
04/13/2015 05:45:00*0.93924*0.93977*0.93984*0.93924
04/13/2015 05:50:00*0.93977*0.93982*0.94018*0.93957
04/13/2015 05:55:00*0.93982*0.93999*0.94021*0.93976
04/13/2015 06:00:00*0.93999*0.94033*0.94036*0.93991
04/13/2015 06:05:00*0.94033*0.94002*0.94033*0.93985
04/13/2015 06:10:00*0.94002*0.9398*0.94017*0.93964
04/13/2015 06:15:00*0.9398*0.94007*0.94018*0.93965
04/13/2015 06:20:00*0.94007*0.94008*0.94019*0.93993
04/13/2015 06:25:00*0.94008*0.93978*0.94008*0.93967
04/13/2015 06:30:00*0.93978*0.93996*0.94008*0.93945
04/13/2015 06:35:00*0.93996*0.9398*0.94005*0.93965
04/13/2015 06:40:00*0.9398*0.93966*0.94001*0.93966
04/13/2015 06:45:00*0.93966*0.93949*0.93981*0.93947
04/13/2015 06:50:00*0.93949*0.9393*0.93957*0.93927
04/13/2015 06:55:00*0.9393*0.93921*0.93951*0.93904
04/13/2015 07:00:00*0.93921*0.93933*0.93934*0.93907
04/13/2015 07:05:00*0.93933*0.93929*0.93957*0.93914
04/13/2015 07:10:00*0.93929*0.93905*0.93941*0.93897
04/13/2015 07:15:00*0.93905*0.93862*0.93905*0.9386
04/13/2015 07:20:00*0.93862*0.93863*0.93872*0.93822
04/13/2015 07:25:00*0.93863*0.93853*0.93863*0.93824
04/13/2015 07:30:00*0.93853*0.93859*0.93864*0.93828
04/13/2015 07:35:00*0.93859*0.93857*0.93865*0.93826
04/13/2015 07:40:00*0.93857*0.93874*0.9389*0.93845
04/13/2015 07:45:00*0.93874*0.93862*0.93907*0.93859
04/13/2015 07:50:00*0.93862*0.93871*0.93901*0.93855
04/13/2015 07:55:00*0.93871*0.9389*0.93897*0.93857
04/13/2015 08:00:00*0.9389*0.93877*0.93904*0.93876
04/13/2015 08:05:00*0.93877*0.93907*0.93907*0.9384
04/13/2015 08:10:00*0.93907*0.93921*0.93936*0.93898
04/13/2015 08:15:00*0.93921*0.93881*0.93937*0.93881
04/13/2015 08:20:00*0.93881*0.93878*0.93907*0.93863
04/13/2015 08:25:00*0.93878*0.93881*0.93896*0.93871
04/13/2015 08:30:00*0.93881*0.93889*0.93894*0.93837
04/13/2015 08:35:00*0.93889*0.93859*0.93906*0.93835
04/13/2015 08:40:00*0.93859*0.93825*0.93875*0.93809
04/13/2015 08:45:00*0.93825*0.93851*0.93888*0.93812
04/13/2015 08:50:00*0.93851*0.93823*0.93897*0.93812
04/13/2015 08:55:00*0.93823*0.93809*0.93856*0.93785
04/13/2015 09:00:00*0.93809*0.93774*0.93828*0.93753
04/13/2015 09:05:00*0.93774*0.93721*0.93798*0.93707
04/13/2015 09:10:00*0.93721*0.93712*0.93774*0.937
04/13/2015 09:15:00*0.93712*0.93729*0.9375*0.93681
04/13/2015 09:20:00*0.93729*0.93656*0.93748*0.93639
04/13/2015 09:25:00*0.93656*0.93671*0.93734*0.9365
04/13/2015 09:30:00*0.93671*0.93705*0.93713*0.93646
04/13/2015 09:35:00*0.93705*0.9371*0.93765*0.937
04/13/2015 09:40:00*0.9371*0.93677*0.93736*0.93637
04/13/2015 09:45:00*0.93677*0.93603*0.93685*0.93595
04/13/2015 09:50:00*0.93603*0.93619*0.93625*0.93547
04/13/2015 09:55:00*0.93619*0.9372*0.9373*0.93611
04/13/2015 10:00:00*0.9372*0.93706*0.93729*0.93679
04/13/2015 10:05:00*0.93706*0.9369*0.93716*0.93657
04/13/2015 10:10:00*0.9369*0.93669*0.93695*0.93658
04/13/2015 10:15:00*0.93669*0.93668*0.93686*0.93628
04/13/2015 10:20:00*0.93668*0.93712*0.9373*0.93645
04/13/2015 10:25:00*0.93712*0.93677*0.93714*0.93675
04/13/2015 10:30:00*0.93677*0.93732*0.93737*0.93672
04/13/2015 10:35:00*0.93732*0.93722*0.93737*0.93699
04/13/2015 10:40:00*0.93722*0.9375*0.9375*0.9369
04/13/2015 10:45:00*0.9375*0.93735*0.93765*0.93722
04/13/2015 10:50:00*0.93735*0.9374*0.93796*0.93734
04/13/2015 10:55:00*0.9374*0.93715*0.93757*0.9369
04/13/2015 11:00:00*0.93715*0.93729*0.93738*0.93688
04/13/2015 11:05:00*0.93729*0.93784*0.93791*0.93712
04/13/2015 11:10:00*0.93784*0.93769*0.93803*0.93723
04/13/2015 11:15:00*0.93769*0.93752*0.93774*0.93732
04/13/2015 11:20:00*0.93752*0.93748*0.9379*0.93739
04/13/2015 11:25:00*0.93748*0.93777*0.93793*0.93736
04/13/2015 11:30:00*0.93777*0.93778*0.9379*0.93757
04/13/2015 11:35:00*0.93778*0.9379*0.93798*0.9377
04/13/2015 11:40:00*0.9379*0.93809*0.9382*0.9379
04/13/2015 11:45:00*0.93809*0.93823*0.93837*0.93806
04/13/2015 11:50:00*0.93823*0.93827*0.93849*0.93803
04/13/2015 11:55:00*0.93827*0.93793*0.93844*0.93778
04/13/2015 12:00:00*0.93793*0.93841*0.93845*0.93793
04/13/2015 12:05:00*0.93841*0.93878*0.93879*0.93836
04/13/2015 12:10:00*0.93878*0.93842*0.93886*0.93839
04/13/2015 12:15:00*0.93842*0.93863*0.93872*0.93829
04/13/2015 12:20:00*0.93863*0.93867*0.93887*0.93854
04/13/2015 12:25:00*0.93867*0.93843*0.93883*0.93827
04/13/2015 12:30:00*0.93843*0.9381*0.93843*0.93801
04/13/2015 12:35:00*0.9381*0.93805*0.93832*0.93805
04/13/2015 12:40:00*0.93805*0.93803*0.93816*0.93773
04/13/2015 12:45:00*0.93803*0.93788*0.93811*0.93767
04/13/2015 12:50:00*0.93788*0.93782*0.93798*0.93777
04/13/2015 12:55:00*0.93782*0.93776*0.93794*0.93771
04/13/2015 13:00:00*0.93776*0.93781*0.93795*0.93772
04/13/2015 13:05:00*0.93781*0.93779*0.93797*0.93769
04/13/2015 13:10:00*0.93779*0.93775*0.93787*0.93761
04/13/2015 13:15:00*0.93775*0.93766*0.93789*0.9376
04/13/2015 13:20:00*0.93766*0.93783*0.93783*0.93759
04/13/2015 13:25:00*0.93783*0.93762*0.93788*0.9375
04/13/2015 13:30:00*0.93762*0.9374*0.93766*0.93733
04/13/2015 13:35:00*0.9374*0.93734*0.93751*0.93734
04/13/2015 13:40:00*0.93734*0.93744*0.93746*0.93715
04/13/2015 13:45:00*0.93744*0.93733*0.93756*0.93706
04/13/2015 13:50:00*0.93733*0.93727*0.9374*0.93718
04/13/2015 13:55:00*0.93727*0.93708*0.93731*0.937
04/13/2015 14:00:00*0.93708*0.93693*0.9371*0.93678
04/13/2015 14:05:00*0.93693*0.93689*0.93698*0.93667
04/13/2015 14:10:00*0.93689*0.93702*0.93706*0.93673
04/13/2015 14:15:00*0.93702*0.93707*0.93714*0.93685
04/13/2015 14:20:00*0.93707*0.93726*0.93738*0.93699
04/13/2015 14:25:00*0.93726*0.93729*0.93755*0.93726
04/13/2015 14:30:00*0.93729*0.93763*0.93763*0.93715
04/13/2015 14:35:00*0.93763*0.93732*0.93764*0.93732
04/13/2015 14:40:00*0.93732*0.93755*0.93757*0.93729
04/13/2015 14:45:00*0.93755*0.93764*0.93765*0.93742
04/13/2015 14:50:00*0.93764*0.9375*0.93768*0.93747
04/13/2015 14:55:00*0.9375*0.93811*0.93811*0.9375
04/13/2015 15:00:00*0.93811*0.9381*0.93819*0.93792
04/13/2015 15:05:00*0.9381*0.93799*0.93821*0.93791
04/13/2015 15:10:00*0.93799*0.93832*0.93843*0.93795
04/13/2015 15:15:00*0.93832*0.93798*0.93835*0.93798
04/13/2015 15:20:00*0.93798*0.93791*0.93803*0.9378
04/13/2015 15:25:00*0.93791*0.93804*0.93808*0.93789
04/13/2015 15:30:00*0.93804*0.9381*0.93819*0.93794
04/13/2015 15:35:00*0.9381*0.93796*0.93811*0.93795
04/13/2015 15:40:00*0.93796*0.93802*0.93818*0.93795
04/13/2015 15:45:00*0.93802*0.93795*0.93812*0.93783
04/13/2015 15:50:00*0.93795*0.93804*0.93817*0.9379
04/13/2015 15:55:00*0.93804*0.93847*0.93851*0.93804
04/13/2015 16:00:00*0.93847*0.93891*0.93896*0.93836
04/13/2015 16:05:00*0.93891*0.93855*0.93894*0.93855
04/13/2015 16:10:00*0.93855*0.93865*0.93865*0.93844
04/13/2015 16:15:00*0.93865*0.93836*0.93877*0.93836
04/13/2015 16:20:00*0.93836*0.9386*0.9386*0.93836
04/13/2015 16:25:00*0.9386*0.93931*0.93932*0.9386
04/13/2015 16:30:00*0.93931*0.93919*0.93936*0.93913
04/13/2015 16:35:00*0.93919*0.93886*0.93923*0.93877
04/13/2015 16:40:00*0.93886*0.9388*0.93886*0.93863
04/13/2015 16:45:00*0.9388*0.93876*0.93902*0.93876
04/13/2015 16:50:00*0.93876*0.93844*0.93877*0.93825
04/13/2015 16:55:00*0.93844*0.93844*0.93863*0.93819
04/13/2015 17:00:00*0.93844*0.93843*0.93851*0.93828
