04/12/2015 15:00:00*0.9461*0.9461*0.9461*0.9461
04/12/2015 15:05:00*0.9461*0.9461*0.9461*0.9461
04/12/2015 15:10:00*0.9461*0.94699*0.94699*0.9461
04/12/2015 15:15:00*0.94699*0.94584*0.94699*0.94584
04/12/2015 15:20:00*0.94584*0.94572*0.94586*0.94545
04/12/2015 15:25:00*0.94572*0.94549*0.94572*0.94549
04/12/2015 15:30:00*0.94549*0.94549*0.94549*0.94549
04/12/2015 15:35:00*0.94549*0.94507*0.94549*0.94504
04/12/2015 15:40:00*0.94507*0.9449*0.94507*0.94478
04/12/2015 15:45:00*0.9449*0.94505*0.94505*0.94487
04/12/2015 15:50:00*0.94505*0.94509*0.94517*0.94505
04/12/2015 15:55:00*0.94509*0.94538*0.94539*0.94509
04/12/2015 16:00:00*0.94538*0.9452*0.94538*0.9452
04/12/2015 16:05:00*0.9452*0.94519*0.9452*0.94489
04/12/2015 16:10:00*0.94519*0.94522*0.94522*0.94484
04/12/2015 16:15:00*0.94522*0.94521*0.94522*0.94521
04/12/2015 16:20:00*0.94521*0.9447*0.94529*0.94421
04/12/2015 16:25:00*0.9447*0.94453*0.9447*0.94453
04/12/2015 16:30:00*0.94453*0.94453*0.94453*0.94453
04/12/2015 16:35:00*0.94453*0.94507*0.94507*0.94453
04/12/2015 16:40:00*0.94507*0.94466*0.94507*0.94466
04/12/2015 16:45:00*0.94466*0.94466*0.94466*0.94465
04/12/2015 16:50:00*0.94466*0.94465*0.94521*0.94465
04/12/2015 16:55:00*0.94465*0.94467*0.94559*0.94465
04/12/2015 17:00:00*0.94467*0.94466*0.94467*0.94466
