04/09/2015 17:05:00*0.95162*0.952*0.95224*0.95125
04/09/2015 17:10:00*0.952*0.95136*0.95233*0.95113
04/09/2015 17:15:00*0.95136*0.95176*0.952*0.95129
04/09/2015 17:20:00*0.95176*0.95166*0.95201*0.95141
04/09/2015 17:25:00*0.95166*0.9515*0.95166*0.95118
04/09/2015 17:30:00*0.9515*0.95189*0.95296*0.95146
04/09/2015 17:35:00*0.95189*0.95141*0.95213*0.95131
04/09/2015 17:40:00*0.95141*0.9514*0.95145*0.95132
04/09/2015 17:45:00*0.9514*0.95164*0.95184*0.95134
04/09/2015 17:50:00*0.95164*0.95172*0.95173*0.95163
04/09/2015 17:55:00*0.95172*0.9518*0.95189*0.95171
04/09/2015 18:00:00*0.9518*0.95091*0.95204*0.95077
04/09/2015 18:05:00*0.95091*0.95186*0.95191*0.95091
04/09/2015 18:10:00*0.95186*0.95163*0.95194*0.95163
04/09/2015 18:15:00*0.95163*0.95151*0.95166*0.95139
04/09/2015 18:20:00*0.95151*0.95168*0.95168*0.95147
04/09/2015 18:25:00*0.95168*0.95132*0.95168*0.95132
04/09/2015 18:30:00*0.95132*0.95141*0.95141*0.95132
04/09/2015 18:35:00*0.95141*0.95144*0.95145*0.95137
04/09/2015 18:40:00*0.95144*0.95153*0.95153*0.95138
04/09/2015 18:45:00*0.95153*0.95156*0.95157*0.95151
04/09/2015 18:50:00*0.95156*0.95112*0.95161*0.95094
04/09/2015 18:55:00*0.95112*0.95123*0.95126*0.95112
04/09/2015 19:00:00*0.95123*0.95111*0.95123*0.95111
04/09/2015 19:05:00*0.95111*0.95115*0.95122*0.951
04/09/2015 19:10:00*0.95115*0.95106*0.95121*0.95099
04/09/2015 19:15:00*0.95106*0.95114*0.95117*0.95105
04/09/2015 19:20:00*0.95114*0.95119*0.95123*0.95112
04/09/2015 19:25:00*0.95119*0.95137*0.95142*0.95119
04/09/2015 19:30:00*0.95137*0.95159*0.95159*0.95129
04/09/2015 19:35:00*0.95159*0.95159*0.95166*0.95155
04/09/2015 19:40:00*0.95159*0.95156*0.95172*0.95139
04/09/2015 19:45:00*0.95156*0.95162*0.95174*0.95144
04/09/2015 19:50:00*0.95162*0.9515*0.95162*0.95137
04/09/2015 19:55:00*0.9515*0.95241*0.95274*0.9515
04/09/2015 20:00:00*0.95241*0.95258*0.95277*0.95241
04/09/2015 20:05:00*0.95258*0.95254*0.95266*0.95225
04/09/2015 20:10:00*0.95254*0.95275*0.95279*0.95238
04/09/2015 20:15:00*0.95275*0.95321*0.95321*0.95275
04/09/2015 20:20:00*0.95321*0.95294*0.95335*0.95294
04/09/2015 20:25:00*0.95294*0.9531*0.9531*0.95288
04/09/2015 20:30:00*0.9531*0.95364*0.95364*0.95308
04/09/2015 20:35:00*0.95364*0.95384*0.95395*0.95361
04/09/2015 20:40:00*0.95384*0.95372*0.95385*0.95355
04/09/2015 20:45:00*0.95372*0.95391*0.95401*0.95367
04/09/2015 20:50:00*0.95391*0.95376*0.95393*0.95354
04/09/2015 20:55:00*0.95376*0.95495*0.95495*0.95365
04/09/2015 21:00:00*0.95495*0.95434*0.95495*0.95385
04/09/2015 21:05:00*0.95434*0.95466*0.95486*0.9542
04/09/2015 21:10:00*0.95466*0.95518*0.95563*0.95464
04/09/2015 21:15:00*0.95518*0.9549*0.95523*0.95468
04/09/2015 21:20:00*0.9549*0.95491*0.95507*0.95482
04/09/2015 21:25:00*0.95491*0.95479*0.95491*0.95462
04/09/2015 21:30:00*0.95479*0.95443*0.95504*0.95433
04/09/2015 21:35:00*0.95443*0.95472*0.95488*0.95443
04/09/2015 21:40:00*0.95472*0.95388*0.95497*0.95381
04/09/2015 21:45:00*0.95388*0.95418*0.95471*0.95387
04/09/2015 21:50:00*0.95418*0.95428*0.95445*0.95411
04/09/2015 21:55:00*0.95428*0.95428*0.95445*0.95427
04/09/2015 22:00:00*0.95428*0.95471*0.95481*0.95419
04/09/2015 22:05:00*0.95471*0.95468*0.9548*0.95422
04/09/2015 22:10:00*0.95468*0.95447*0.95468*0.95436
04/09/2015 22:15:00*0.95447*0.95489*0.95509*0.95443
04/09/2015 22:20:00*0.95489*0.95439*0.95489*0.95439
04/09/2015 22:25:00*0.95439*0.95446*0.95459*0.95424
04/09/2015 22:30:00*0.95446*0.95413*0.95453*0.95408
04/09/2015 22:35:00*0.95413*0.95411*0.95424*0.95397
04/09/2015 22:40:00*0.95411*0.95416*0.95443*0.95387
04/09/2015 22:45:00*0.95416*0.95395*0.95424*0.95392
04/09/2015 22:50:00*0.95395*0.95374*0.95411*0.95374
04/09/2015 22:55:00*0.95374*0.95352*0.95427*0.9535
04/09/2015 23:00:00*0.95352*0.95354*0.95372*0.95312
04/09/2015 23:05:00*0.95354*0.95323*0.9536*0.95323
04/09/2015 23:10:00*0.95323*0.95361*0.95368*0.95319
04/09/2015 23:15:00*0.95361*0.95361*0.95379*0.95361
04/09/2015 23:20:00*0.95361*0.95334*0.95363*0.95334
04/09/2015 23:25:00*0.95334*0.95311*0.95345*0.95311
04/09/2015 23:30:00*0.95311*0.95351*0.95355*0.95309
04/09/2015 23:35:00*0.95351*0.95366*0.95367*0.95347
04/09/2015 23:40:00*0.95366*0.95359*0.95383*0.95347
04/09/2015 23:45:00*0.95359*0.95347*0.95369*0.95347
04/09/2015 23:50:00*0.95347*0.95356*0.95373*0.95347
04/09/2015 23:55:00*0.95356*0.95381*0.95395*0.95356
04/10/2015 00:00:00*0.95381*0.95362*0.95381*0.95353
04/10/2015 00:05:00*0.95362*0.95376*0.9538*0.95358
04/10/2015 00:10:00*0.95376*0.95363*0.95381*0.9536
04/10/2015 00:15:00*0.95363*0.95359*0.95373*0.95339
04/10/2015 00:20:00*0.95359*0.9535*0.95377*0.9535
04/10/2015 00:25:00*0.9535*0.95334*0.95355*0.95317
04/10/2015 00:30:00*0.95334*0.95297*0.95335*0.95285
04/10/2015 00:35:00*0.95297*0.95291*0.95313*0.95282
04/10/2015 00:40:00*0.95291*0.9532*0.95335*0.95285
04/10/2015 00:45:00*0.9532*0.95328*0.9533*0.95302
04/10/2015 00:50:00*0.95328*0.95328*0.95339*0.95311
04/10/2015 00:55:00*0.95328*0.95322*0.95338*0.95309
04/10/2015 01:00:00*0.95322*0.9531*0.95327*0.95301
04/10/2015 01:05:00*0.9531*0.95264*0.95314*0.95256
04/10/2015 01:10:00*0.95264*0.95266*0.95296*0.95255
04/10/2015 01:15:00*0.95266*0.95283*0.9529*0.95259
04/10/2015 01:20:00*0.95283*0.95275*0.95289*0.95275
04/10/2015 01:25:00*0.95275*0.95281*0.95301*0.95275
04/10/2015 01:30:00*0.95281*0.95278*0.95284*0.95272
04/10/2015 01:35:00*0.95278*0.95274*0.95284*0.95268
04/10/2015 01:40:00*0.95274*0.9527*0.95284*0.9526
04/10/2015 01:45:00*0.9527*0.95269*0.95274*0.95258
04/10/2015 01:50:00*0.95269*0.95279*0.95284*0.95261
04/10/2015 01:55:00*0.95279*0.95289*0.95329*0.9527
04/10/2015 02:00:00*0.95289*0.95296*0.9531*0.95274
04/10/2015 02:05:00*0.95296*0.9524*0.95302*0.95238
04/10/2015 02:10:00*0.9524*0.95263*0.9529*0.95211
04/10/2015 02:15:00*0.95263*0.95277*0.9528*0.95253
04/10/2015 02:20:00*0.95277*0.95284*0.95293*0.95265
04/10/2015 02:25:00*0.95284*0.95275*0.95297*0.95271
04/10/2015 02:30:00*0.95275*0.95255*0.95281*0.9525
04/10/2015 02:35:00*0.95255*0.95301*0.95305*0.95254
04/10/2015 02:40:00*0.95301*0.95286*0.95306*0.95281
04/10/2015 02:45:00*0.95286*0.95315*0.95327*0.95276
04/10/2015 02:50:00*0.95315*0.95257*0.95317*0.95253
04/10/2015 02:55:00*0.95257*0.95244*0.95271*0.95235
04/10/2015 03:00:00*0.95244*0.95228*0.95257*0.95212
04/10/2015 03:05:00*0.95228*0.95215*0.95258*0.95195
04/10/2015 03:10:00*0.95215*0.95197*0.95216*0.95139
04/10/2015 03:15:00*0.95197*0.95198*0.95217*0.95166
04/10/2015 03:20:00*0.95198*0.95188*0.95208*0.95143
04/10/2015 03:25:00*0.95188*0.95201*0.95237*0.95184
04/10/2015 03:30:00*0.95201*0.9523*0.95273*0.95201
04/10/2015 03:35:00*0.9523*0.95282*0.95306*0.95219
04/10/2015 03:40:00*0.95282*0.9528*0.95307*0.9526
04/10/2015 03:45:00*0.9528*0.95239*0.95293*0.95239
04/10/2015 03:50:00*0.95239*0.95186*0.95242*0.95176
04/10/2015 03:55:00*0.95186*0.95162*0.952*0.95151
04/10/2015 04:00:00*0.95162*0.95158*0.95182*0.95127
04/10/2015 04:05:00*0.95158*0.95139*0.95186*0.95136
04/10/2015 04:10:00*0.95139*0.95212*0.95212*0.9513
04/10/2015 04:15:00*0.95212*0.95208*0.95217*0.95176
04/10/2015 04:20:00*0.95208*0.95224*0.95238*0.95188
04/10/2015 04:25:00*0.95224*0.95164*0.95229*0.95161
04/10/2015 04:30:00*0.95164*0.95132*0.95185*0.95118
04/10/2015 04:35:00*0.95132*0.95167*0.95183*0.95125
04/10/2015 04:40:00*0.95167*0.95184*0.95224*0.95167
04/10/2015 04:45:00*0.95184*0.95153*0.95184*0.95152
04/10/2015 04:50:00*0.95153*0.95142*0.95162*0.95132
04/10/2015 04:55:00*0.95142*0.95103*0.95146*0.95078
04/10/2015 05:00:00*0.95103*0.95065*0.95103*0.95043
04/10/2015 05:05:00*0.95065*0.95054*0.95075*0.9501
04/10/2015 05:10:00*0.95054*0.95051*0.95066*0.95033
04/10/2015 05:15:00*0.95051*0.95038*0.95084*0.95034
04/10/2015 05:20:00*0.95038*0.94943*0.9504*0.94942
04/10/2015 05:25:00*0.94943*0.94952*0.94959*0.94922
04/10/2015 05:30:00*0.94952*0.94948*0.94956*0.94909
04/10/2015 05:35:00*0.94948*0.94936*0.94956*0.94912
04/10/2015 05:40:00*0.94936*0.94958*0.94968*0.94906
04/10/2015 05:45:00*0.94958*0.94993*0.95007*0.94951
04/10/2015 05:50:00*0.94993*0.95062*0.95076*0.9499
04/10/2015 05:55:00*0.95062*0.95086*0.95086*0.95053
04/10/2015 06:00:00*0.95086*0.95074*0.95091*0.95062
04/10/2015 06:05:00*0.95074*0.95103*0.95119*0.95063
04/10/2015 06:10:00*0.95103*0.9512*0.95125*0.95085
04/10/2015 06:15:00*0.9512*0.95116*0.95145*0.95116
04/10/2015 06:20:00*0.95116*0.9515*0.95175*0.95114
04/10/2015 06:25:00*0.9515*0.95127*0.95165*0.95121
04/10/2015 06:30:00*0.95127*0.95086*0.9514*0.95081
04/10/2015 06:35:00*0.95086*0.95104*0.95106*0.95068
04/10/2015 06:40:00*0.95104*0.95125*0.95128*0.95091
04/10/2015 06:45:00*0.95125*0.95094*0.95125*0.95079
04/10/2015 06:50:00*0.95094*0.9509*0.95109*0.95081
04/10/2015 06:55:00*0.9509*0.9507*0.95102*0.95063
04/10/2015 07:00:00*0.9507*0.95062*0.95118*0.95044
04/10/2015 07:05:00*0.95062*0.9508*0.9509*0.95036
04/10/2015 07:10:00*0.9508*0.95113*0.95118*0.95055
04/10/2015 07:15:00*0.95113*0.95075*0.95113*0.95074
04/10/2015 07:20:00*0.95075*0.95055*0.95117*0.95052
04/10/2015 07:25:00*0.95055*0.95023*0.95067*0.94998
04/10/2015 07:30:00*0.95023*0.94991*0.95045*0.94962
04/10/2015 07:35:00*0.94991*0.95008*0.95013*0.94952
04/10/2015 07:40:00*0.95008*0.95034*0.95045*0.95006
04/10/2015 07:45:00*0.95034*0.95022*0.95038*0.95002
04/10/2015 07:50:00*0.95022*0.95021*0.95035*0.94999
04/10/2015 07:55:00*0.95021*0.95055*0.95075*0.95021
04/10/2015 08:00:00*0.95055*0.95052*0.95069*0.95028
04/10/2015 08:05:00*0.95052*0.9513*0.95139*0.95034
04/10/2015 08:10:00*0.9513*0.95138*0.95155*0.95094
04/10/2015 08:15:00*0.95138*0.95191*0.95191*0.95099
04/10/2015 08:20:00*0.95191*0.9517*0.95213*0.9517
04/10/2015 08:25:00*0.9517*0.95277*0.95277*0.9517
04/10/2015 08:30:00*0.95277*0.95101*0.95301*0.951
04/10/2015 08:35:00*0.95101*0.94996*0.95123*0.94639
04/10/2015 08:40:00*0.94996*0.94978*0.95022*0.94959
04/10/2015 08:45:00*0.94978*0.94911*0.94989*0.94905
04/10/2015 08:50:00*0.94911*0.94813*0.94924*0.9481
04/10/2015 08:55:00*0.94813*0.94858*0.94877*0.94805
04/10/2015 09:00:00*0.94858*0.94907*0.94917*0.94857
04/10/2015 09:05:00*0.94907*0.94812*0.94918*0.9481
04/10/2015 09:10:00*0.94812*0.94802*0.94832*0.94792
04/10/2015 09:15:00*0.94802*0.94799*0.94822*0.94791
04/10/2015 09:20:00*0.94799*0.94744*0.94804*0.94741
04/10/2015 09:25:00*0.94744*0.94812*0.94824*0.94711
04/10/2015 09:30:00*0.94812*0.94828*0.9483*0.94773
04/10/2015 09:35:00*0.94828*0.94848*0.94871*0.94814
04/10/2015 09:40:00*0.94848*0.94914*0.94917*0.94834
04/10/2015 09:45:00*0.94914*0.94881*0.94914*0.94857
04/10/2015 09:50:00*0.94881*0.94916*0.94934*0.94846
04/10/2015 09:55:00*0.94916*0.94927*0.94994*0.9491
04/10/2015 10:00:00*0.94927*0.94947*0.95002*0.94923
04/10/2015 10:05:00*0.94947*0.9499*0.94998*0.9494
04/10/2015 10:10:00*0.9499*0.95019*0.95033*0.94973
04/10/2015 10:15:00*0.95019*0.94991*0.95033*0.94974
04/10/2015 10:20:00*0.94991*0.94986*0.95006*0.94933
04/10/2015 10:25:00*0.94986*0.94964*0.95002*0.94957
04/10/2015 10:30:00*0.94964*0.94953*0.94991*0.9495
04/10/2015 10:35:00*0.94953*0.94918*0.94975*0.94917
04/10/2015 10:40:00*0.94918*0.94871*0.9495*0.94853
04/10/2015 10:45:00*0.94871*0.94902*0.9491*0.94856
04/10/2015 10:50:00*0.94902*0.94867*0.94916*0.94839
04/10/2015 10:55:00*0.94867*0.94894*0.94918*0.94836
04/10/2015 11:00:00*0.94894*0.94891*0.94933*0.94882
04/10/2015 11:05:00*0.94891*0.94859*0.94911*0.94858
04/10/2015 11:10:00*0.94859*0.9485*0.94863*0.94826
04/10/2015 11:15:00*0.9485*0.94822*0.94857*0.94808
04/10/2015 11:20:00*0.94822*0.9483*0.94846*0.94813
04/10/2015 11:25:00*0.9483*0.94872*0.94879*0.94808
04/10/2015 11:30:00*0.94872*0.94878*0.94898*0.94861
04/10/2015 11:35:00*0.94878*0.94854*0.94886*0.94849
04/10/2015 11:40:00*0.94854*0.94884*0.94885*0.94841
04/10/2015 11:45:00*0.94884*0.9484*0.94887*0.94831
04/10/2015 11:50:00*0.9484*0.94867*0.94904*0.9484
04/10/2015 11:55:00*0.94867*0.94842*0.94876*0.94824
04/10/2015 12:00:00*0.94842*0.94822*0.94881*0.94822
04/10/2015 12:05:00*0.94822*0.94862*0.94878*0.94822
04/10/2015 12:10:00*0.94862*0.94861*0.94893*0.94856
04/10/2015 12:15:00*0.94861*0.94845*0.94867*0.94836
04/10/2015 12:20:00*0.94845*0.94836*0.94866*0.94835
04/10/2015 12:25:00*0.94836*0.94855*0.94869*0.94813
04/10/2015 12:30:00*0.94855*0.94911*0.94914*0.94855
04/10/2015 12:35:00*0.94911*0.94866*0.94911*0.94849
04/10/2015 12:40:00*0.94866*0.94856*0.94875*0.94822
04/10/2015 12:45:00*0.94856*0.94845*0.94885*0.94844
04/10/2015 12:50:00*0.94845*0.9486*0.94887*0.94845
04/10/2015 12:55:00*0.9486*0.9485*0.9486*0.9481
04/10/2015 13:00:00*0.9485*0.94871*0.94878*0.94837
04/10/2015 13:05:00*0.94871*0.94866*0.94882*0.9485
04/10/2015 13:10:00*0.94866*0.94851*0.94892*0.94851
04/10/2015 13:15:00*0.94851*0.94875*0.94892*0.94851
04/10/2015 13:20:00*0.94875*0.94827*0.94875*0.94809
04/10/2015 13:25:00*0.94827*0.94821*0.94835*0.94801
04/10/2015 13:30:00*0.94821*0.94835*0.9484*0.94801
04/10/2015 13:35:00*0.94835*0.94872*0.94873*0.94826
04/10/2015 13:40:00*0.94872*0.94805*0.94873*0.94798
04/10/2015 13:45:00*0.94805*0.94816*0.94816*0.94784
04/10/2015 13:50:00*0.94816*0.94828*0.94832*0.94813
04/10/2015 13:55:00*0.94828*0.94825*0.9484*0.94813
04/10/2015 14:00:00*0.94825*0.94846*0.94862*0.9482
04/10/2015 14:05:00*0.94846*0.94835*0.9485*0.94812
04/10/2015 14:10:00*0.94835*0.9483*0.94846*0.94818
04/10/2015 14:15:00*0.9483*0.94832*0.94838*0.94798
04/10/2015 14:20:00*0.94832*0.9481*0.94845*0.94808
04/10/2015 14:25:00*0.9481*0.94809*0.94823*0.94797
04/10/2015 14:30:00*0.94809*0.94799*0.9482*0.94795
04/10/2015 14:35:00*0.94799*0.94787*0.9481*0.94786
04/10/2015 14:40:00*0.94787*0.94807*0.94815*0.94769
04/10/2015 14:45:00*0.94807*0.94812*0.94836*0.94801
04/10/2015 14:50:00*0.94812*0.94828*0.94839*0.94806
04/10/2015 14:55:00*0.94828*0.94868*0.94871*0.94828
04/10/2015 15:00:00*0.94868*0.94865*0.94884*0.9484
04/10/2015 15:05:00*0.94865*0.94852*0.94883*0.94837
04/10/2015 15:10:00*0.94852*0.9486*0.94869*0.94849
04/10/2015 15:15:00*0.9486*0.94883*0.94885*0.94855
04/10/2015 15:20:00*0.94883*0.94897*0.94897*0.94868
04/10/2015 15:25:00*0.94897*0.94869*0.94903*0.94842
04/10/2015 15:30:00*0.94869*0.94881*0.94891*0.94856
04/10/2015 15:35:00*0.94881*0.94885*0.94895*0.94873
04/10/2015 15:40:00*0.94885*0.94888*0.94892*0.94875
04/10/2015 15:45:00*0.94888*0.94908*0.94921*0.9487
04/10/2015 15:50:00*0.94908*0.94903*0.94917*0.94893
04/10/2015 15:55:00*0.94903*0.94908*0.94917*0.94885
04/10/2015 16:00:00*0.94908*0.94889*0.9491*0.94873
04/10/2015 16:05:00*0.94889*0.94908*0.94925*0.94869
04/10/2015 16:10:00*0.94908*0.94913*0.94926*0.9489
04/10/2015 16:15:00*0.94913*0.94906*0.94929*0.94902
04/10/2015 16:20:00*0.94906*0.94878*0.9491*0.94878
04/10/2015 16:25:00*0.94878*0.94875*0.9489*0.94875
04/10/2015 16:30:00*0.94875*0.94874*0.94886*0.94859
04/10/2015 16:35:00*0.94874*0.94846*0.94874*0.94832
04/10/2015 16:40:00*0.94846*0.94808*0.94848*0.94801
04/10/2015 16:45:00*0.94808*0.94834*0.94834*0.94805
04/10/2015 16:50:00*0.94834*0.94731*0.94835*0.94721
04/10/2015 16:55:00*0.94731*0.94679*0.94744*0.94631
