04/08/2015 17:05:00*0.94747*0.94681*0.94747*0.94661
04/08/2015 17:10:00*0.94681*0.94696*0.947*0.94664
04/08/2015 17:15:00*0.94696*0.94651*0.94696*0.94643
04/08/2015 17:20:00*0.94651*0.94668*0.94673*0.94629
04/08/2015 17:25:00*0.94668*0.94683*0.94701*0.94666
04/08/2015 17:30:00*0.94683*0.9468*0.94692*0.94662
04/08/2015 17:35:00*0.9468*0.94683*0.94702*0.94678
04/08/2015 17:40:00*0.94683*0.94687*0.94714*0.94678
04/08/2015 17:45:00*0.94687*0.94686*0.94688*0.94686
04/08/2015 17:50:00*0.94686*0.94666*0.94686*0.94666
04/08/2015 17:55:00*0.94666*0.94645*0.94671*0.9464
04/08/2015 18:00:00*0.94645*0.94648*0.94682*0.94628
04/08/2015 18:05:00*0.94648*0.94688*0.94688*0.94618
04/08/2015 18:10:00*0.94688*0.94714*0.94723*0.94672
04/08/2015 18:15:00*0.94714*0.94725*0.94738*0.947
04/08/2015 18:20:00*0.94725*0.9471*0.94735*0.9471
04/08/2015 18:25:00*0.9471*0.94708*0.94718*0.94694
04/08/2015 18:30:00*0.94708*0.94725*0.94733*0.94704
04/08/2015 18:35:00*0.94725*0.94723*0.94744*0.9472
04/08/2015 18:40:00*0.94723*0.94725*0.94728*0.94721
04/08/2015 18:45:00*0.94725*0.94715*0.94726*0.94708
04/08/2015 18:50:00*0.94715*0.94712*0.9472*0.9471
04/08/2015 18:55:00*0.94712*0.94712*0.94721*0.94708
04/08/2015 19:00:00*0.94712*0.94709*0.9472*0.94702
04/08/2015 19:05:00*0.94709*0.94741*0.94756*0.94709
04/08/2015 19:10:00*0.94741*0.94729*0.9476*0.94725
04/08/2015 19:15:00*0.94729*0.94743*0.94749*0.94729
04/08/2015 19:20:00*0.94743*0.94739*0.94743*0.94726
04/08/2015 19:25:00*0.94739*0.94766*0.94781*0.94726
04/08/2015 19:30:00*0.94766*0.94745*0.94767*0.94728
04/08/2015 19:35:00*0.94745*0.94739*0.94774*0.94714
04/08/2015 19:40:00*0.94739*0.94753*0.94759*0.94724
04/08/2015 19:45:00*0.94753*0.94731*0.94759*0.94659
04/08/2015 19:50:00*0.94731*0.9472*0.94731*0.94706
04/08/2015 19:55:00*0.9472*0.94722*0.9475*0.94705
04/08/2015 20:00:00*0.94722*0.94678*0.94722*0.94678
04/08/2015 20:05:00*0.94678*0.94691*0.94712*0.94678
04/08/2015 20:10:00*0.94691*0.94641*0.947*0.94634
04/08/2015 20:15:00*0.94641*0.94615*0.94654*0.94614
04/08/2015 20:20:00*0.94615*0.94614*0.94633*0.94601
04/08/2015 20:25:00*0.94614*0.94605*0.94654*0.94588
04/08/2015 20:30:00*0.94605*0.94613*0.94631*0.94592
04/08/2015 20:35:00*0.94613*0.94611*0.94623*0.94602
04/08/2015 20:40:00*0.94611*0.94566*0.94631*0.94562
04/08/2015 20:45:00*0.94566*0.94581*0.94597*0.94562
04/08/2015 20:50:00*0.94581*0.94625*0.94633*0.94561
04/08/2015 20:55:00*0.94625*0.94619*0.94633*0.94583
04/08/2015 21:00:00*0.94619*0.94657*0.9467*0.94614
04/08/2015 21:05:00*0.94657*0.94607*0.9467*0.94597
04/08/2015 21:10:00*0.94607*0.94599*0.94622*0.94559
04/08/2015 21:15:00*0.94599*0.94666*0.94666*0.94599
04/08/2015 21:20:00*0.94666*0.94629*0.94669*0.94621
04/08/2015 21:25:00*0.94629*0.9464*0.94648*0.94609
04/08/2015 21:30:00*0.9464*0.9464*0.94669*0.94624
04/08/2015 21:35:00*0.9464*0.9467*0.94678*0.94637
04/08/2015 21:40:00*0.9467*0.94703*0.94721*0.94668
04/08/2015 21:45:00*0.94703*0.94693*0.94712*0.94674
04/08/2015 21:50:00*0.94693*0.94683*0.94719*0.94656
04/08/2015 21:55:00*0.94683*0.94701*0.94725*0.94669
04/08/2015 22:00:00*0.94701*0.94721*0.94727*0.94688
04/08/2015 22:05:00*0.94721*0.94778*0.94783*0.94712
04/08/2015 22:10:00*0.94778*0.94796*0.94828*0.94774
04/08/2015 22:15:00*0.94796*0.94805*0.9483*0.94795
04/08/2015 22:20:00*0.94805*0.94824*0.94829*0.94792
04/08/2015 22:25:00*0.94824*0.94785*0.94825*0.94777
04/08/2015 22:30:00*0.94785*0.94778*0.94788*0.94759
04/08/2015 22:35:00*0.94778*0.94768*0.94784*0.94759
04/08/2015 22:40:00*0.94768*0.94762*0.9478*0.94755
04/08/2015 22:45:00*0.94762*0.94733*0.94764*0.94729
04/08/2015 22:50:00*0.94733*0.94748*0.94755*0.94733
04/08/2015 22:55:00*0.94748*0.94811*0.94818*0.94744
04/08/2015 23:00:00*0.94811*0.94856*0.9487*0.94801
04/08/2015 23:05:00*0.94856*0.94858*0.94873*0.94836
04/08/2015 23:10:00*0.94858*0.94871*0.94883*0.94842
04/08/2015 23:15:00*0.94871*0.9485*0.9489*0.94847
04/08/2015 23:20:00*0.9485*0.94844*0.94871*0.94837
04/08/2015 23:25:00*0.94844*0.94835*0.94854*0.9483
04/08/2015 23:30:00*0.94835*0.94839*0.94889*0.94829
04/08/2015 23:35:00*0.94839*0.94905*0.94907*0.94837
04/08/2015 23:40:00*0.94905*0.94858*0.94905*0.9485
04/08/2015 23:45:00*0.94858*0.94865*0.94878*0.94858
04/08/2015 23:50:00*0.94865*0.94874*0.94882*0.94857
04/08/2015 23:55:00*0.94874*0.94872*0.94882*0.94862
04/09/2015 00:00:00*0.94872*0.94861*0.94888*0.9485
04/09/2015 00:05:00*0.94861*0.94879*0.94883*0.94851
04/09/2015 00:10:00*0.94879*0.94875*0.9489*0.94851
04/09/2015 00:15:00*0.94875*0.9486*0.94887*0.9486
04/09/2015 00:20:00*0.9486*0.94852*0.94865*0.94827
04/09/2015 00:25:00*0.94852*0.94853*0.9489*0.94842
04/09/2015 00:30:00*0.94853*0.94882*0.94892*0.94849
04/09/2015 00:35:00*0.94882*0.94896*0.9491*0.94874
04/09/2015 00:40:00*0.94896*0.94876*0.94904*0.94873
04/09/2015 00:45:00*0.94876*0.94903*0.94912*0.94873
04/09/2015 00:50:00*0.94903*0.94871*0.94923*0.9487
04/09/2015 00:55:00*0.94871*0.94853*0.94901*0.94843
04/09/2015 01:00:00*0.94853*0.94871*0.94891*0.94853
04/09/2015 01:05:00*0.94871*0.94871*0.9488*0.9485
04/09/2015 01:10:00*0.94871*0.94853*0.9488*0.94845
04/09/2015 01:15:00*0.94853*0.94857*0.94879*0.94844
04/09/2015 01:20:00*0.94857*0.94871*0.94874*0.94846
04/09/2015 01:25:00*0.94871*0.94885*0.9489*0.94844
04/09/2015 01:30:00*0.94885*0.94894*0.94897*0.9487
04/09/2015 01:35:00*0.94894*0.94884*0.949*0.94872
04/09/2015 01:40:00*0.94884*0.94818*0.94895*0.94811
04/09/2015 01:45:00*0.94818*0.94857*0.94857*0.94818
04/09/2015 01:50:00*0.94857*0.9489*0.94903*0.94834
04/09/2015 01:55:00*0.9489*0.94911*0.94919*0.94876
04/09/2015 02:00:00*0.94911*0.94922*0.9494*0.94909
04/09/2015 02:05:00*0.94922*0.94923*0.94938*0.94898
04/09/2015 02:10:00*0.94923*0.94994*0.94999*0.94922
04/09/2015 02:15:00*0.94994*0.94976*0.95027*0.94974
04/09/2015 02:20:00*0.94976*0.95007*0.95021*0.94975
04/09/2015 02:25:00*0.95007*0.95018*0.95045*0.95001
04/09/2015 02:30:00*0.95018*0.94995*0.95025*0.94989
04/09/2015 02:35:00*0.94995*0.94981*0.95004*0.94971
04/09/2015 02:40:00*0.94981*0.94997*0.95013*0.94968
04/09/2015 02:45:00*0.94997*0.95017*0.95017*0.94981
04/09/2015 02:50:00*0.95017*0.94999*0.95033*0.94992
04/09/2015 02:55:00*0.94999*0.95019*0.95044*0.94982
04/09/2015 03:00:00*0.95019*0.95036*0.95065*0.94994
04/09/2015 03:05:00*0.95036*0.95018*0.95068*0.95017
04/09/2015 03:10:00*0.95018*0.95012*0.95026*0.94987
04/09/2015 03:15:00*0.95012*0.95004*0.95074*0.95
04/09/2015 03:20:00*0.95004*0.95049*0.95073*0.9499
04/09/2015 03:25:00*0.95049*0.95018*0.95094*0.9501
04/09/2015 03:30:00*0.95018*0.95088*0.95101*0.95015
04/09/2015 03:35:00*0.95088*0.95082*0.95111*0.95062
04/09/2015 03:40:00*0.95082*0.95002*0.95084*0.94995
04/09/2015 03:45:00*0.95002*0.95007*0.9502*0.94963
04/09/2015 03:50:00*0.95007*0.95041*0.95047*0.95004
04/09/2015 03:55:00*0.95041*0.95071*0.95088*0.95023
04/09/2015 04:00:00*0.95071*0.95117*0.95119*0.95053
04/09/2015 04:05:00*0.95117*0.95089*0.95127*0.95068
04/09/2015 04:10:00*0.95089*0.95119*0.95119*0.95068
04/09/2015 04:15:00*0.95119*0.95139*0.95143*0.95113
04/09/2015 04:20:00*0.95139*0.95134*0.95143*0.95081
04/09/2015 04:25:00*0.95134*0.95138*0.95179*0.95117
04/09/2015 04:30:00*0.95138*0.95132*0.95166*0.95116
04/09/2015 04:35:00*0.95132*0.95151*0.95184*0.95132
04/09/2015 04:40:00*0.95151*0.9522*0.9522*0.95151
04/09/2015 04:45:00*0.9522*0.95242*0.9527*0.9522
04/09/2015 04:50:00*0.95242*0.95226*0.95246*0.95202
04/09/2015 04:55:00*0.95226*0.95235*0.95278*0.95224
04/09/2015 05:00:00*0.95235*0.95227*0.95254*0.95199
04/09/2015 05:05:00*0.95227*0.95174*0.95242*0.95167
04/09/2015 05:10:00*0.95174*0.95213*0.95219*0.95172
04/09/2015 05:15:00*0.95213*0.9525*0.95257*0.95201
04/09/2015 05:20:00*0.9525*0.95281*0.95304*0.95233
04/09/2015 05:25:00*0.95281*0.95271*0.95299*0.95239
04/09/2015 05:30:00*0.95271*0.95258*0.95289*0.95253
04/09/2015 05:35:00*0.95258*0.95252*0.95279*0.95234
04/09/2015 05:40:00*0.95252*0.95251*0.95256*0.95224
04/09/2015 05:45:00*0.95251*0.95259*0.95274*0.95226
04/09/2015 05:50:00*0.95259*0.95232*0.95269*0.95224
04/09/2015 05:55:00*0.95232*0.95194*0.95243*0.95194
04/09/2015 06:00:00*0.95194*0.95183*0.95209*0.95175
04/09/2015 06:05:00*0.95183*0.95172*0.95185*0.95139
04/09/2015 06:10:00*0.95172*0.9518*0.95192*0.95168
04/09/2015 06:15:00*0.9518*0.95185*0.95203*0.95177
04/09/2015 06:20:00*0.95185*0.95174*0.95208*0.95164
04/09/2015 06:25:00*0.95174*0.95177*0.95193*0.95164
04/09/2015 06:30:00*0.95177*0.95151*0.95177*0.95147
04/09/2015 06:35:00*0.95151*0.95194*0.95211*0.95144
04/09/2015 06:40:00*0.95194*0.95193*0.95208*0.95147
04/09/2015 06:45:00*0.95193*0.95193*0.95214*0.95172
04/09/2015 06:50:00*0.95193*0.95193*0.95224*0.95175
04/09/2015 06:55:00*0.95193*0.95161*0.95202*0.95155
04/09/2015 07:00:00*0.95161*0.9517*0.95182*0.95127
04/09/2015 07:05:00*0.9517*0.95175*0.95195*0.95156
04/09/2015 07:10:00*0.95175*0.95212*0.95219*0.95175
04/09/2015 07:15:00*0.95212*0.9524*0.95242*0.95199
04/09/2015 07:20:00*0.9524*0.9515*0.95242*0.95128
04/09/2015 07:25:00*0.9515*0.951*0.9515*0.95097
04/09/2015 07:30:00*0.951*0.95125*0.95146*0.95088
04/09/2015 07:35:00*0.95125*0.95089*0.95128*0.95074
04/09/2015 07:40:00*0.95089*0.9508*0.95094*0.95064
04/09/2015 07:45:00*0.9508*0.95055*0.95093*0.95053
04/09/2015 07:50:00*0.95055*0.95061*0.95066*0.95029
04/09/2015 07:55:00*0.95061*0.95135*0.95135*0.95056
04/09/2015 08:00:00*0.95135*0.95126*0.95154*0.95106
04/09/2015 08:05:00*0.95126*0.95113*0.95144*0.951
04/09/2015 08:10:00*0.95113*0.95122*0.95143*0.951
04/09/2015 08:15:00*0.95122*0.95087*0.95151*0.95083
04/09/2015 08:20:00*0.95087*0.95146*0.95148*0.95078
04/09/2015 08:25:00*0.95146*0.95165*0.95176*0.95134
04/09/2015 08:30:00*0.95165*0.95068*0.95182*0.95062
04/09/2015 08:35:00*0.95068*0.95243*0.9526*0.95056
04/09/2015 08:40:00*0.95243*0.95209*0.95295*0.95177
04/09/2015 08:45:00*0.95209*0.95214*0.95235*0.95192
04/09/2015 08:50:00*0.95214*0.95211*0.9525*0.95203
04/09/2015 08:55:00*0.95211*0.95191*0.95216*0.95173
04/09/2015 09:00:00*0.95191*0.95152*0.95194*0.95145
04/09/2015 09:05:00*0.95152*0.95194*0.95209*0.95145
04/09/2015 09:10:00*0.95194*0.95205*0.95216*0.95167
04/09/2015 09:15:00*0.95205*0.9523*0.95241*0.95192
04/09/2015 09:20:00*0.9523*0.9518*0.95236*0.9518
04/09/2015 09:25:00*0.9518*0.95202*0.95224*0.95157
04/09/2015 09:30:00*0.95202*0.95248*0.95262*0.95195
04/09/2015 09:35:00*0.95248*0.95191*0.95249*0.95185
04/09/2015 09:40:00*0.95191*0.95181*0.95208*0.95149
04/09/2015 09:45:00*0.95181*0.95167*0.9524*0.95163
04/09/2015 09:50:00*0.95167*0.95176*0.95221*0.95151
04/09/2015 09:55:00*0.95176*0.95119*0.9519*0.95107
04/09/2015 10:00:00*0.95119*0.95105*0.95126*0.95071
04/09/2015 10:05:00*0.95105*0.95054*0.95127*0.95045
04/09/2015 10:10:00*0.95054*0.95156*0.95163*0.95054
04/09/2015 10:15:00*0.95156*0.95116*0.95178*0.95106
04/09/2015 10:20:00*0.95116*0.9512*0.95131*0.95079
04/09/2015 10:25:00*0.9512*0.95187*0.9521*0.95102
04/09/2015 10:30:00*0.95187*0.9526*0.9526*0.95181
04/09/2015 10:35:00*0.9526*0.95185*0.95263*0.95157
04/09/2015 10:40:00*0.95185*0.95078*0.95189*0.95071
04/09/2015 10:45:00*0.95078*0.95086*0.95094*0.95039
04/09/2015 10:50:00*0.95086*0.95118*0.95138*0.95045
04/09/2015 10:55:00*0.95118*0.95063*0.95131*0.95033
04/09/2015 11:00:00*0.95063*0.95069*0.95086*0.95023
04/09/2015 11:05:00*0.95069*0.95084*0.95093*0.9502
04/09/2015 11:10:00*0.95084*0.95061*0.95109*0.95049
04/09/2015 11:15:00*0.95061*0.95041*0.95085*0.95029
04/09/2015 11:20:00*0.95041*0.95022*0.95053*0.94997
04/09/2015 11:25:00*0.95022*0.95016*0.95036*0.94994
04/09/2015 11:30:00*0.95016*0.94993*0.95039*0.94991
04/09/2015 11:35:00*0.94993*0.95024*0.95051*0.94992
04/09/2015 11:40:00*0.95024*0.95052*0.95069*0.95013
04/09/2015 11:45:00*0.95052*0.95044*0.95061*0.95015
04/09/2015 11:50:00*0.95044*0.95039*0.95053*0.95011
04/09/2015 11:55:00*0.95039*0.95021*0.95048*0.94999
04/09/2015 12:00:00*0.95021*0.9502*0.95066*0.95006
04/09/2015 12:05:00*0.9502*0.95004*0.95026*0.94983
04/09/2015 12:10:00*0.95004*0.94984*0.95009*0.94966
04/09/2015 12:15:00*0.94984*0.94962*0.94994*0.94949
04/09/2015 12:20:00*0.94962*0.94919*0.94977*0.94899
04/09/2015 12:25:00*0.94919*0.9491*0.94926*0.94895
04/09/2015 12:30:00*0.9491*0.94887*0.94936*0.94875
04/09/2015 12:35:00*0.94887*0.94888*0.94904*0.94876
04/09/2015 12:40:00*0.94888*0.94882*0.94904*0.94865
04/09/2015 12:45:00*0.94882*0.94905*0.94912*0.94882
04/09/2015 12:50:00*0.94905*0.94899*0.94911*0.94887
04/09/2015 12:55:00*0.94899*0.94891*0.9491*0.94871
04/09/2015 13:00:00*0.94891*0.94894*0.94905*0.9487
04/09/2015 13:05:00*0.94894*0.94856*0.94894*0.94815
04/09/2015 13:10:00*0.94856*0.94826*0.94856*0.94813
04/09/2015 13:15:00*0.94826*0.94824*0.94852*0.94808
04/09/2015 13:20:00*0.94824*0.94834*0.94844*0.94809
04/09/2015 13:25:00*0.94834*0.94894*0.94895*0.94817
04/09/2015 13:30:00*0.94894*0.94907*0.9492*0.94876
04/09/2015 13:35:00*0.94907*0.94966*0.94973*0.94901
04/09/2015 13:40:00*0.94966*0.95011*0.95024*0.94955
04/09/2015 13:45:00*0.95011*0.95012*0.95034*0.95008
04/09/2015 13:50:00*0.95012*0.95028*0.95039*0.95006
04/09/2015 13:55:00*0.95028*0.95024*0.95035*0.95011
04/09/2015 14:00:00*0.95024*0.95029*0.95042*0.95018
04/09/2015 14:05:00*0.95029*0.94991*0.95029*0.94984
04/09/2015 14:10:00*0.94991*0.94959*0.95001*0.94958
04/09/2015 14:15:00*0.94959*0.94941*0.94983*0.9493
04/09/2015 14:20:00*0.94941*0.94929*0.9497*0.94924
04/09/2015 14:25:00*0.94929*0.95015*0.95027*0.94929
04/09/2015 14:30:00*0.95015*0.95013*0.95047*0.95007
04/09/2015 14:35:00*0.95013*0.95009*0.95018*0.94989
04/09/2015 14:40:00*0.95009*0.9502*0.95029*0.95003
04/09/2015 14:45:00*0.9502*0.95024*0.95035*0.95016
04/09/2015 14:50:00*0.95024*0.95045*0.95047*0.95014
04/09/2015 14:55:00*0.95045*0.95038*0.95051*0.95028
04/09/2015 15:00:00*0.95038*0.9505*0.95059*0.95026
04/09/2015 15:05:00*0.9505*0.95031*0.95056*0.95014
04/09/2015 15:10:00*0.95031*0.95038*0.95074*0.95026
04/09/2015 15:15:00*0.95038*0.95013*0.95039*0.95009
04/09/2015 15:20:00*0.95013*0.95017*0.95034*0.95001
04/09/2015 15:25:00*0.95017*0.95047*0.95052*0.95017
04/09/2015 15:30:00*0.95047*0.95026*0.95054*0.95022
04/09/2015 15:35:00*0.95026*0.95042*0.95054*0.95026
04/09/2015 15:40:00*0.95042*0.95035*0.95048*0.95032
04/09/2015 15:45:00*0.95035*0.95007*0.95035*0.95006
04/09/2015 15:50:00*0.95007*0.95015*0.95023*0.94996
04/09/2015 15:55:00*0.95015*0.95054*0.95054*0.95015
04/09/2015 16:00:00*0.95054*0.95049*0.95055*0.95039
04/09/2015 16:05:00*0.95049*0.95078*0.9509*0.95037
04/09/2015 16:10:00*0.95078*0.95068*0.95085*0.95063
04/09/2015 16:15:00*0.95068*0.95115*0.95127*0.95068
04/09/2015 16:20:00*0.95115*0.95077*0.95116*0.95067
04/09/2015 16:25:00*0.95077*0.95076*0.95098*0.95071
04/09/2015 16:30:00*0.95076*0.95104*0.95112*0.95053
04/09/2015 16:35:00*0.95104*0.95123*0.95146*0.95102
04/09/2015 16:40:00*0.95123*0.95155*0.95188*0.95116
04/09/2015 16:45:00*0.95155*0.95188*0.95197*0.95149
04/09/2015 16:50:00*0.95188*0.95197*0.95203*0.95176
04/09/2015 16:55:00*0.95197*0.95197*0.95204*0.95186
04/09/2015 17:00:00*0.95197*0.95162*0.95204*0.95162
