04/07/2015 17:05:00*0.93697*0.93596*0.93697*0.93521
04/07/2015 17:10:00*0.93596*0.93651*0.93656*0.9359
04/07/2015 17:15:00*0.93651*0.93679*0.93684*0.93644
04/07/2015 17:20:00*0.93679*0.93682*0.93689*0.93666
04/07/2015 17:25:00*0.93682*0.93663*0.93725*0.93628
04/07/2015 17:30:00*0.93663*0.93753*0.93753*0.93654
04/07/2015 17:35:00*0.93753*0.93764*0.93771*0.93733
04/07/2015 17:40:00*0.93764*0.93739*0.93786*0.93738
04/07/2015 17:45:00*0.93739*0.93711*0.93739*0.93711
04/07/2015 17:50:00*0.93711*0.93687*0.93766*0.93687
04/07/2015 17:55:00*0.93687*0.93747*0.93747*0.93681
04/07/2015 18:00:00*0.93747*0.93749*0.93751*0.93739
04/07/2015 18:05:00*0.93749*0.93776*0.93794*0.93719
04/07/2015 18:10:00*0.93776*0.93795*0.93806*0.93767
04/07/2015 18:15:00*0.93795*0.93813*0.93826*0.93787
04/07/2015 18:20:00*0.93813*0.93828*0.93832*0.93812
04/07/2015 18:25:00*0.93828*0.93806*0.93828*0.93802
04/07/2015 18:30:00*0.93806*0.93811*0.93819*0.93806
04/07/2015 18:35:00*0.93811*0.93797*0.93817*0.93797
04/07/2015 18:40:00*0.93797*0.93804*0.93815*0.93797
04/07/2015 18:45:00*0.93804*0.93778*0.93807*0.93771
04/07/2015 18:50:00*0.93778*0.93787*0.93787*0.93778
04/07/2015 18:55:00*0.93787*0.93786*0.938*0.93785
04/07/2015 19:00:00*0.93786*0.93783*0.93793*0.93782
04/07/2015 19:05:00*0.93783*0.93795*0.93795*0.93756
04/07/2015 19:10:00*0.93795*0.93809*0.93809*0.93787
04/07/2015 19:15:00*0.93809*0.93816*0.93821*0.93801
04/07/2015 19:20:00*0.93816*0.93815*0.93844*0.93815
04/07/2015 19:25:00*0.93815*0.93792*0.93828*0.93788
04/07/2015 19:30:00*0.93792*0.93789*0.93807*0.93783
04/07/2015 19:35:00*0.93789*0.93775*0.9379*0.93775
04/07/2015 19:40:00*0.93775*0.93786*0.93788*0.93772
04/07/2015 19:45:00*0.93786*0.93833*0.93845*0.93778
04/07/2015 19:50:00*0.93833*0.93831*0.93844*0.93809
04/07/2015 19:55:00*0.93831*0.93865*0.93865*0.93831
04/07/2015 20:00:00*0.93865*0.9384*0.93865*0.93831
04/07/2015 20:05:00*0.9384*0.93896*0.93907*0.9384
04/07/2015 20:10:00*0.93896*0.939*0.93926*0.93846
04/07/2015 20:15:00*0.939*0.93929*0.93941*0.93899
04/07/2015 20:20:00*0.93929*0.93922*0.93934*0.93902
04/07/2015 20:25:00*0.93922*0.93909*0.9393*0.93893
04/07/2015 20:30:00*0.93909*0.93916*0.93917*0.93878
04/07/2015 20:35:00*0.93916*0.93951*0.93956*0.93911
04/07/2015 20:40:00*0.93951*0.93956*0.93956*0.93925
04/07/2015 20:45:00*0.93956*0.93956*0.93974*0.93935
04/07/2015 20:50:00*0.93956*0.93963*0.9397*0.93949
04/07/2015 20:55:00*0.93963*0.93948*0.93969*0.93943
04/07/2015 21:00:00*0.93948*0.93918*0.9396*0.93898
04/07/2015 21:05:00*0.93918*0.93954*0.93969*0.93918
04/07/2015 21:10:00*0.93954*0.93949*0.93965*0.93939
04/07/2015 21:15:00*0.93949*0.93948*0.93963*0.93929
04/07/2015 21:20:00*0.93948*0.93946*0.93951*0.93921
04/07/2015 21:25:00*0.93946*0.93932*0.93952*0.9392
04/07/2015 21:30:00*0.93932*0.93938*0.93961*0.93931
04/07/2015 21:35:00*0.93938*0.9392*0.93952*0.93915
04/07/2015 21:40:00*0.9392*0.93967*0.93977*0.93914
04/07/2015 21:45:00*0.93967*0.93958*0.93969*0.93941
04/07/2015 21:50:00*0.93958*0.93959*0.93975*0.9394
04/07/2015 21:55:00*0.93959*0.93932*0.93961*0.93903
04/07/2015 22:00:00*0.93932*0.9388*0.93932*0.9383
04/07/2015 22:05:00*0.9388*0.93881*0.93895*0.93863
04/07/2015 22:10:00*0.93881*0.93916*0.93917*0.93877
04/07/2015 22:15:00*0.93916*0.93911*0.93918*0.93898
04/07/2015 22:20:00*0.93911*0.93911*0.93925*0.93896
04/07/2015 22:25:00*0.93911*0.93899*0.93936*0.93899
04/07/2015 22:30:00*0.93899*0.93894*0.93913*0.9389
04/07/2015 22:35:00*0.93894*0.93893*0.93894*0.93862
04/07/2015 22:40:00*0.93893*0.93882*0.93896*0.93878
04/07/2015 22:45:00*0.93882*0.93914*0.93914*0.93882
04/07/2015 22:50:00*0.93914*0.93924*0.93933*0.93897
04/07/2015 22:55:00*0.93924*0.93938*0.93939*0.93919
04/07/2015 23:00:00*0.93938*0.9398*0.93985*0.93938
04/07/2015 23:05:00*0.9398*0.93976*0.94019*0.93972
04/07/2015 23:10:00*0.93976*0.93991*0.94001*0.93967
04/07/2015 23:15:00*0.93991*0.94003*0.9401*0.93936
04/07/2015 23:20:00*0.94003*0.93997*0.94003*0.93964
04/07/2015 23:25:00*0.93997*0.93994*0.94036*0.93991
04/07/2015 23:30:00*0.93994*0.94011*0.94018*0.93987
04/07/2015 23:35:00*0.94011*0.94005*0.94017*0.93971
04/07/2015 23:40:00*0.94005*0.94019*0.94106*0.93989
04/07/2015 23:45:00*0.94019*0.94044*0.94093*0.93998
04/07/2015 23:50:00*0.94044*0.9407*0.94102*0.94027
04/07/2015 23:55:00*0.9407*0.9407*0.94112*0.9406
04/08/2015 00:00:00*0.9407*0.94099*0.94109*0.94058
04/08/2015 00:05:00*0.94099*0.94062*0.94103*0.94043
04/08/2015 00:10:00*0.94062*0.94048*0.94064*0.94039
04/08/2015 00:15:00*0.94048*0.94055*0.94065*0.94038
04/08/2015 00:20:00*0.94055*0.94046*0.94077*0.94043
04/08/2015 00:25:00*0.94046*0.94088*0.94088*0.94046
04/08/2015 00:30:00*0.94088*0.94126*0.94156*0.94083
04/08/2015 00:35:00*0.94126*0.94131*0.94176*0.94119
04/08/2015 00:40:00*0.94131*0.94145*0.94202*0.94131
04/08/2015 00:45:00*0.94145*0.94144*0.94158*0.94123
04/08/2015 00:50:00*0.94144*0.94142*0.9416*0.94133
04/08/2015 00:55:00*0.94142*0.9415*0.94167*0.9414
04/08/2015 01:00:00*0.9415*0.94163*0.94176*0.9414
04/08/2015 01:05:00*0.94163*0.94153*0.94173*0.94139
04/08/2015 01:10:00*0.94153*0.9413*0.94172*0.94127
04/08/2015 01:15:00*0.9413*0.94121*0.94134*0.94117
04/08/2015 01:20:00*0.94121*0.94174*0.94185*0.94121
04/08/2015 01:25:00*0.94174*0.94169*0.94179*0.94153
04/08/2015 01:30:00*0.94169*0.94154*0.94173*0.9415
04/08/2015 01:35:00*0.94154*0.94135*0.94211*0.94124
04/08/2015 01:40:00*0.94135*0.94136*0.94139*0.94109
04/08/2015 01:45:00*0.94136*0.94131*0.9418*0.94131
04/08/2015 01:50:00*0.94131*0.94138*0.94145*0.94112
04/08/2015 01:55:00*0.94138*0.94121*0.94157*0.94121
04/08/2015 02:00:00*0.94121*0.94111*0.94126*0.94101
04/08/2015 02:05:00*0.94111*0.94103*0.94118*0.94093
04/08/2015 02:10:00*0.94103*0.94097*0.94125*0.94085
04/08/2015 02:15:00*0.94097*0.94084*0.94107*0.94083
04/08/2015 02:20:00*0.94084*0.94081*0.94109*0.94077
04/08/2015 02:25:00*0.94081*0.94109*0.94113*0.94073
04/08/2015 02:30:00*0.94109*0.94156*0.94157*0.94102
04/08/2015 02:35:00*0.94156*0.941*0.9416*0.94088
04/08/2015 02:40:00*0.941*0.94042*0.94101*0.94042
04/08/2015 02:45:00*0.94042*0.94061*0.94088*0.94042
04/08/2015 02:50:00*0.94061*0.94032*0.94061*0.94005
04/08/2015 02:55:00*0.94032*0.94012*0.94051*0.93994
04/08/2015 03:00:00*0.94012*0.94032*0.94091*0.94008
04/08/2015 03:05:00*0.94032*0.94109*0.94109*0.94028
04/08/2015 03:10:00*0.94109*0.94072*0.94138*0.94068
04/08/2015 03:15:00*0.94072*0.94213*0.94292*0.94072
04/08/2015 03:20:00*0.94213*0.94221*0.94243*0.94176
04/08/2015 03:25:00*0.94221*0.94222*0.94285*0.94187
04/08/2015 03:30:00*0.94222*0.94216*0.94238*0.942
04/08/2015 03:35:00*0.94216*0.94245*0.94255*0.94205
04/08/2015 03:40:00*0.94245*0.94251*0.9427*0.94219
04/08/2015 03:45:00*0.94251*0.94298*0.94313*0.94238
04/08/2015 03:50:00*0.94298*0.94292*0.94305*0.94259
04/08/2015 03:55:00*0.94292*0.9432*0.94338*0.94283
04/08/2015 04:00:00*0.9432*0.94385*0.94391*0.94292
04/08/2015 04:05:00*0.94385*0.94403*0.94415*0.94361
04/08/2015 04:10:00*0.94403*0.94397*0.94416*0.94365
04/08/2015 04:15:00*0.94397*0.94391*0.94446*0.94384
04/08/2015 04:20:00*0.94391*0.94447*0.94472*0.9438
04/08/2015 04:25:00*0.94447*0.94429*0.94494*0.94427
04/08/2015 04:30:00*0.94429*0.94409*0.9447*0.9437
04/08/2015 04:35:00*0.94409*0.94454*0.94461*0.94404
04/08/2015 04:40:00*0.94454*0.94419*0.94454*0.94419
04/08/2015 04:45:00*0.94419*0.94416*0.94456*0.94408
04/08/2015 04:50:00*0.94416*0.94443*0.94452*0.94416
04/08/2015 04:55:00*0.94443*0.94454*0.94454*0.94432
04/08/2015 05:00:00*0.94454*0.94439*0.94487*0.94438
04/08/2015 05:05:00*0.94439*0.9443*0.94456*0.94422
04/08/2015 05:10:00*0.9443*0.94419*0.94446*0.94419
04/08/2015 05:15:00*0.94419*0.94421*0.94446*0.94414
04/08/2015 05:20:00*0.94421*0.94421*0.94428*0.94386
04/08/2015 05:25:00*0.94421*0.94467*0.94473*0.94401
04/08/2015 05:30:00*0.94467*0.94506*0.94524*0.94447
04/08/2015 05:35:00*0.94506*0.94476*0.9452*0.9446
04/08/2015 05:40:00*0.94476*0.94426*0.94478*0.94422
04/08/2015 05:45:00*0.94426*0.94402*0.9444*0.94394
04/08/2015 05:50:00*0.94402*0.94459*0.94466*0.94388
04/08/2015 05:55:00*0.94459*0.94458*0.94495*0.94433
04/08/2015 06:00:00*0.94458*0.94442*0.94477*0.94438
04/08/2015 06:05:00*0.94442*0.94423*0.94467*0.94421
04/08/2015 06:10:00*0.94423*0.94466*0.94469*0.94422
04/08/2015 06:15:00*0.94466*0.94373*0.94467*0.94368
04/08/2015 06:20:00*0.94373*0.94343*0.94392*0.94214
04/08/2015 06:25:00*0.94343*0.94262*0.94348*0.94262
04/08/2015 06:30:00*0.94262*0.94268*0.94284*0.9425
04/08/2015 06:35:00*0.94268*0.9424*0.94297*0.94228
04/08/2015 06:40:00*0.9424*0.94249*0.94265*0.94188
04/08/2015 06:45:00*0.94249*0.94297*0.94298*0.94242
04/08/2015 06:50:00*0.94297*0.94292*0.94317*0.94272
04/08/2015 06:55:00*0.94292*0.94296*0.94319*0.94276
04/08/2015 07:00:00*0.94296*0.943*0.94313*0.94267
04/08/2015 07:05:00*0.943*0.94269*0.94304*0.94251
04/08/2015 07:10:00*0.94269*0.94232*0.94286*0.94232
04/08/2015 07:15:00*0.94232*0.94204*0.94254*0.94204
04/08/2015 07:20:00*0.94204*0.9423*0.9424*0.94167
04/08/2015 07:25:00*0.9423*0.94212*0.94274*0.94209
04/08/2015 07:30:00*0.94212*0.94194*0.94233*0.94183
04/08/2015 07:35:00*0.94194*0.94192*0.94231*0.94177
04/08/2015 07:40:00*0.94192*0.94143*0.94201*0.94141
04/08/2015 07:45:00*0.94143*0.94153*0.94205*0.94132
04/08/2015 07:50:00*0.94153*0.94145*0.94165*0.94126
04/08/2015 07:55:00*0.94145*0.94183*0.94204*0.94143
04/08/2015 08:00:00*0.94183*0.94138*0.94192*0.94135
04/08/2015 08:05:00*0.94138*0.94166*0.94168*0.9412
04/08/2015 08:10:00*0.94166*0.94159*0.94205*0.94154
04/08/2015 08:15:00*0.94159*0.94199*0.94208*0.94129
04/08/2015 08:20:00*0.94199*0.94244*0.94248*0.94175
04/08/2015 08:25:00*0.94244*0.94229*0.94257*0.94228
04/08/2015 08:30:00*0.94229*0.94213*0.9425*0.94205
04/08/2015 08:35:00*0.94213*0.94176*0.94231*0.94162
04/08/2015 08:40:00*0.94176*0.94186*0.94201*0.94156
04/08/2015 08:45:00*0.94186*0.94196*0.94219*0.94166
04/08/2015 08:50:00*0.94196*0.94174*0.94198*0.94146
04/08/2015 08:55:00*0.94174*0.94146*0.94184*0.94134
04/08/2015 09:00:00*0.94146*0.94197*0.94209*0.94135
04/08/2015 09:05:00*0.94197*0.94253*0.94255*0.94187
04/08/2015 09:10:00*0.94253*0.94256*0.94288*0.94244
04/08/2015 09:15:00*0.94256*0.94181*0.94261*0.94164
04/08/2015 09:20:00*0.94181*0.94166*0.94198*0.94155
04/08/2015 09:25:00*0.94166*0.94176*0.94195*0.9416
04/08/2015 09:30:00*0.94176*0.94159*0.94185*0.94145
04/08/2015 09:35:00*0.94159*0.94105*0.94165*0.94104
04/08/2015 09:40:00*0.94105*0.94113*0.94148*0.94093
04/08/2015 09:45:00*0.94113*0.94098*0.94123*0.94083
04/08/2015 09:50:00*0.94098*0.94082*0.94128*0.94081
04/08/2015 09:55:00*0.94082*0.94129*0.9413*0.94061
04/08/2015 10:00:00*0.94129*0.94176*0.94176*0.94102
04/08/2015 10:05:00*0.94176*0.94214*0.94224*0.94155
04/08/2015 10:10:00*0.94214*0.94314*0.94326*0.94141
04/08/2015 10:15:00*0.94314*0.9432*0.94388*0.94309
04/08/2015 10:20:00*0.9432*0.94385*0.94389*0.94298
04/08/2015 10:25:00*0.94385*0.94379*0.94398*0.94364
04/08/2015 10:30:00*0.94379*0.94373*0.94402*0.94346
04/08/2015 10:35:00*0.94373*0.9443*0.94445*0.94373
04/08/2015 10:40:00*0.9443*0.94525*0.94529*0.94429
04/08/2015 10:45:00*0.94525*0.94537*0.9454*0.94473
04/08/2015 10:50:00*0.94537*0.94591*0.94594*0.94504
04/08/2015 10:55:00*0.94591*0.94681*0.94715*0.94583
04/08/2015 11:00:00*0.94681*0.94814*0.94825*0.9468
04/08/2015 11:05:00*0.94814*0.94787*0.94838*0.94761
04/08/2015 11:10:00*0.94787*0.9474*0.94802*0.94677
04/08/2015 11:15:00*0.9474*0.94791*0.94797*0.94737
04/08/2015 11:20:00*0.94791*0.94802*0.94823*0.94774
04/08/2015 11:25:00*0.94802*0.94796*0.94823*0.94783
04/08/2015 11:30:00*0.94796*0.94804*0.94819*0.94778
04/08/2015 11:35:00*0.94804*0.94847*0.9485*0.94779
04/08/2015 11:40:00*0.94847*0.94853*0.94897*0.94831
04/08/2015 11:45:00*0.94853*0.94881*0.94892*0.94836
04/08/2015 11:50:00*0.94881*0.9481*0.94883*0.94794
04/08/2015 11:55:00*0.9481*0.94769*0.9481*0.9476
04/08/2015 12:00:00*0.94769*0.94789*0.94802*0.94757
04/08/2015 12:05:00*0.94789*0.94787*0.94822*0.94775
04/08/2015 12:10:00*0.94787*0.94759*0.94793*0.94757
04/08/2015 12:15:00*0.94759*0.94748*0.94777*0.94746
04/08/2015 12:20:00*0.94748*0.9476*0.94778*0.94734
04/08/2015 12:25:00*0.9476*0.94755*0.94788*0.94738
04/08/2015 12:30:00*0.94755*0.94773*0.94775*0.94743
04/08/2015 12:35:00*0.94773*0.94788*0.94789*0.94737
04/08/2015 12:40:00*0.94788*0.94777*0.94797*0.94776
04/08/2015 12:45:00*0.94777*0.9478*0.94801*0.94773
04/08/2015 12:50:00*0.9478*0.94759*0.9478*0.94745
04/08/2015 12:55:00*0.94759*0.94776*0.9478*0.94745
04/08/2015 13:00:00*0.94776*0.94757*0.94788*0.94757
04/08/2015 13:05:00*0.94757*0.94786*0.94791*0.94726
04/08/2015 13:10:00*0.94786*0.94773*0.94796*0.94754
04/08/2015 13:15:00*0.94773*0.94759*0.94775*0.94736
04/08/2015 13:20:00*0.94759*0.94748*0.94759*0.94724
04/08/2015 13:25:00*0.94748*0.9472*0.94763*0.9472
04/08/2015 13:30:00*0.9472*0.94728*0.94733*0.94703
04/08/2015 13:35:00*0.94728*0.94743*0.94749*0.94725
04/08/2015 13:40:00*0.94743*0.94717*0.94757*0.94704
04/08/2015 13:45:00*0.94717*0.94753*0.94763*0.94698
04/08/2015 13:50:00*0.94753*0.9475*0.9477*0.94732
04/08/2015 13:55:00*0.9475*0.94747*0.94795*0.94742
04/08/2015 14:00:00*0.94747*0.94685*0.94747*0.94652
04/08/2015 14:05:00*0.94685*0.9445*0.9476*0.9444
04/08/2015 14:10:00*0.9445*0.94484*0.94564*0.94349
04/08/2015 14:15:00*0.94484*0.94536*0.9455*0.94401
04/08/2015 14:20:00*0.94536*0.94587*0.94606*0.94516
04/08/2015 14:25:00*0.94587*0.94667*0.94677*0.94569
04/08/2015 14:30:00*0.94667*0.9475*0.9475*0.94639
04/08/2015 14:35:00*0.9475*0.94743*0.9482*0.94725
04/08/2015 14:40:00*0.94743*0.94742*0.94761*0.94715
04/08/2015 14:45:00*0.94742*0.94738*0.94792*0.94733
04/08/2015 14:50:00*0.94738*0.9478*0.94808*0.94722
04/08/2015 14:55:00*0.9478*0.94825*0.94833*0.94773
04/08/2015 15:00:00*0.94825*0.9483*0.94839*0.948
04/08/2015 15:05:00*0.9483*0.94821*0.94843*0.9479
04/08/2015 15:10:00*0.94821*0.94844*0.94861*0.94812
04/08/2015 15:15:00*0.94844*0.94804*0.94851*0.94796
04/08/2015 15:20:00*0.94804*0.94808*0.94834*0.94782
04/08/2015 15:25:00*0.94808*0.94843*0.94887*0.94799
04/08/2015 15:30:00*0.94843*0.94811*0.94847*0.94808
04/08/2015 15:35:00*0.94811*0.94813*0.94846*0.94797
04/08/2015 15:40:00*0.94813*0.94813*0.94828*0.94802
04/08/2015 15:45:00*0.94813*0.94821*0.94835*0.94802
04/08/2015 15:50:00*0.94821*0.94787*0.94831*0.94786
04/08/2015 15:55:00*0.94787*0.94759*0.94791*0.9475
04/08/2015 16:00:00*0.94759*0.94708*0.94785*0.94708
04/08/2015 16:05:00*0.94708*0.94729*0.94749*0.94699
04/08/2015 16:10:00*0.94729*0.94703*0.94742*0.947
04/08/2015 16:15:00*0.94703*0.94751*0.94762*0.94651
04/08/2015 16:20:00*0.94751*0.94756*0.94781*0.94739
04/08/2015 16:25:00*0.94756*0.9475*0.94786*0.94734
04/08/2015 16:30:00*0.9475*0.94701*0.94759*0.94701
04/08/2015 16:35:00*0.94701*0.94706*0.9472*0.94671
04/08/2015 16:40:00*0.94706*0.94685*0.94709*0.94682
04/08/2015 16:45:00*0.94685*0.94699*0.94729*0.94673
04/08/2015 16:50:00*0.94699*0.94751*0.94754*0.94699
04/08/2015 16:55:00*0.94751*0.94753*0.9478*0.94739
04/08/2015 17:00:00*0.94753*0.94747*0.94774*0.94736
