04/06/2015 17:05:00*0.9409*0.94096*0.94112*0.94082
04/06/2015 17:10:00*0.94096*0.94099*0.94099*0.9405
04/06/2015 17:15:00*0.94099*0.9407*0.94104*0.94049
04/06/2015 17:20:00*0.9407*0.94088*0.94095*0.94052
04/06/2015 17:25:00*0.94088*0.94113*0.94113*0.94081
04/06/2015 17:30:00*0.94113*0.94169*0.9417*0.94108
04/06/2015 17:35:00*0.94169*0.94143*0.94204*0.94129
04/06/2015 17:40:00*0.94143*0.94072*0.94143*0.94067
04/06/2015 17:45:00*0.94072*0.9412*0.94127*0.94065
04/06/2015 17:50:00*0.9412*0.94085*0.94121*0.94084
04/06/2015 17:55:00*0.94085*0.94103*0.94108*0.94085
04/06/2015 18:00:00*0.94103*0.94109*0.94137*0.94086
04/06/2015 18:05:00*0.94109*0.94153*0.94189*0.94109
04/06/2015 18:10:00*0.94153*0.94164*0.94198*0.94139
04/06/2015 18:15:00*0.94164*0.94186*0.94186*0.94161
04/06/2015 18:20:00*0.94186*0.94197*0.94214*0.94186
04/06/2015 18:25:00*0.94197*0.94168*0.94199*0.94161
04/06/2015 18:30:00*0.94168*0.94136*0.94168*0.94116
04/06/2015 18:35:00*0.94136*0.94074*0.94136*0.94064
04/06/2015 18:40:00*0.94074*0.9407*0.94091*0.94062
04/06/2015 18:45:00*0.9407*0.94047*0.94072*0.94047
04/06/2015 18:50:00*0.94047*0.94018*0.94047*0.93987
04/06/2015 18:55:00*0.94018*0.94036*0.94042*0.94013
04/06/2015 19:00:00*0.94036*0.94035*0.94036*0.94015
04/06/2015 19:05:00*0.94035*0.94057*0.94059*0.94035
04/06/2015 19:10:00*0.94057*0.94083*0.94097*0.94052
04/06/2015 19:15:00*0.94083*0.94069*0.941*0.94069
04/06/2015 19:20:00*0.94069*0.94054*0.9407*0.9403
04/06/2015 19:25:00*0.94054*0.9406*0.94079*0.94054
04/06/2015 19:30:00*0.9406*0.94059*0.94068*0.94042
04/06/2015 19:35:00*0.94059*0.94021*0.94061*0.94021
04/06/2015 19:40:00*0.94021*0.94038*0.94045*0.94012
04/06/2015 19:45:00*0.94038*0.93973*0.94038*0.93944
04/06/2015 19:50:00*0.93973*0.93974*0.93983*0.93938
04/06/2015 19:55:00*0.93974*0.93981*0.93996*0.93974
04/06/2015 20:00:00*0.93981*0.93979*0.93989*0.93973
04/06/2015 20:05:00*0.93979*0.93927*0.9398*0.93927
04/06/2015 20:10:00*0.93927*0.93868*0.93964*0.93856
04/06/2015 20:15:00*0.93868*0.93907*0.9391*0.93867
04/06/2015 20:20:00*0.93907*0.93892*0.93911*0.9388
04/06/2015 20:25:00*0.93892*0.93884*0.93895*0.93867
04/06/2015 20:30:00*0.93884*0.93897*0.93915*0.93884
04/06/2015 20:35:00*0.93897*0.93935*0.93949*0.93897
04/06/2015 20:40:00*0.93935*0.93936*0.93953*0.93917
04/06/2015 20:45:00*0.93936*0.93922*0.93965*0.93919
04/06/2015 20:50:00*0.93922*0.93963*0.93964*0.93921
04/06/2015 20:55:00*0.93963*0.93931*0.93965*0.93924
04/06/2015 21:00:00*0.93931*0.93957*0.93967*0.93912
04/06/2015 21:05:00*0.93957*0.93981*0.93981*0.93946
04/06/2015 21:10:00*0.93981*0.93938*0.93981*0.93893
04/06/2015 21:15:00*0.93938*0.93968*0.93971*0.93938
04/06/2015 21:20:00*0.93968*0.939*0.93986*0.93896
04/06/2015 21:25:00*0.939*0.93865*0.93925*0.93862
04/06/2015 21:30:00*0.93865*0.93908*0.93951*0.93857
04/06/2015 21:35:00*0.93908*0.93809*0.93984*0.9378
04/06/2015 21:40:00*0.93809*0.93814*0.93858*0.93806
04/06/2015 21:45:00*0.93814*0.93811*0.93827*0.93762
04/06/2015 21:50:00*0.93811*0.93829*0.93833*0.93798
04/06/2015 21:55:00*0.93829*0.93852*0.93852*0.93813
04/06/2015 22:00:00*0.93852*0.93833*0.93861*0.93829
04/06/2015 22:05:00*0.93833*0.93865*0.93872*0.93829
04/06/2015 22:10:00*0.93865*0.93866*0.93907*0.93849
04/06/2015 22:15:00*0.93866*0.93906*0.93909*0.93866
04/06/2015 22:20:00*0.93906*0.93948*0.93964*0.93891
04/06/2015 22:25:00*0.93948*0.93923*0.93948*0.9389
04/06/2015 22:30:00*0.93923*0.93935*0.93966*0.93923
04/06/2015 22:35:00*0.93935*0.93959*0.93965*0.93914
04/06/2015 22:40:00*0.93959*0.93929*0.93963*0.93909
04/06/2015 22:45:00*0.93929*0.93923*0.93951*0.93912
04/06/2015 22:50:00*0.93923*0.9391*0.93938*0.93902
04/06/2015 22:55:00*0.9391*0.93923*0.93923*0.93886
04/06/2015 23:00:00*0.93923*0.93918*0.93939*0.93902
04/06/2015 23:05:00*0.93918*0.93887*0.93966*0.93871
04/06/2015 23:10:00*0.93887*0.93921*0.93921*0.93886
04/06/2015 23:15:00*0.93921*0.939*0.93941*0.93896
04/06/2015 23:20:00*0.939*0.93943*0.93954*0.93895
04/06/2015 23:25:00*0.93943*0.9391*0.93947*0.93887
04/06/2015 23:30:00*0.9391*0.93919*0.93922*0.9389
04/06/2015 23:35:00*0.93919*0.93919*0.93937*0.93908
04/06/2015 23:40:00*0.93919*0.93869*0.93919*0.93863
04/06/2015 23:45:00*0.93869*0.93903*0.93903*0.9386
04/06/2015 23:50:00*0.93903*0.93884*0.93903*0.93865
04/06/2015 23:55:00*0.93884*0.9386*0.93884*0.93848
04/07/2015 00:00:00*0.9386*0.93857*0.93872*0.93856
04/07/2015 00:05:00*0.93857*0.93885*0.93885*0.93857
04/07/2015 00:10:00*0.93885*0.93862*0.93885*0.93861
04/07/2015 00:15:00*0.93862*0.93865*0.93874*0.93848
04/07/2015 00:20:00*0.93865*0.93888*0.93898*0.93846
04/07/2015 00:25:00*0.93888*0.93934*0.93947*0.93888
04/07/2015 00:30:00*0.93934*0.94084*0.94084*0.93837
04/07/2015 00:35:00*0.94084*0.93929*0.94188*0.93874
04/07/2015 00:40:00*0.93929*0.94036*0.94081*0.93929
04/07/2015 00:45:00*0.94036*0.93993*0.9408*0.93935
04/07/2015 00:50:00*0.93993*0.93985*0.94072*0.93927
04/07/2015 00:55:00*0.93985*0.93931*0.93991*0.93916
04/07/2015 01:00:00*0.93931*0.93895*0.93976*0.93892
04/07/2015 01:05:00*0.93895*0.94016*0.9404*0.93895
04/07/2015 01:10:00*0.94016*0.9405*0.9405*0.93992
04/07/2015 01:15:00*0.9405*0.94053*0.94102*0.94018
04/07/2015 01:20:00*0.94053*0.9396*0.94071*0.9396
04/07/2015 01:25:00*0.9396*0.94042*0.94046*0.93949
04/07/2015 01:30:00*0.94042*0.94037*0.94042*0.94003
04/07/2015 01:35:00*0.94037*0.94062*0.94071*0.94008
04/07/2015 01:40:00*0.94062*0.94097*0.94106*0.94053
04/07/2015 01:45:00*0.94097*0.94079*0.94121*0.94049
04/07/2015 01:50:00*0.94079*0.9403*0.94081*0.94015
04/07/2015 01:55:00*0.9403*0.94011*0.9403*0.93986
04/07/2015 02:00:00*0.94011*0.93999*0.94011*0.93982
04/07/2015 02:05:00*0.93999*0.93972*0.94001*0.93937
04/07/2015 02:10:00*0.93972*0.93999*0.94018*0.93968
04/07/2015 02:15:00*0.93999*0.9399*0.94*0.93973
04/07/2015 02:20:00*0.9399*0.94005*0.94025*0.93972
04/07/2015 02:25:00*0.94005*0.94023*0.94025*0.93986
04/07/2015 02:30:00*0.94023*0.93966*0.94027*0.93962
04/07/2015 02:35:00*0.93966*0.93881*0.93968*0.93881
04/07/2015 02:40:00*0.93881*0.93911*0.93927*0.93881
04/07/2015 02:45:00*0.93911*0.93893*0.93921*0.9387
04/07/2015 02:50:00*0.93893*0.93904*0.93929*0.93878
04/07/2015 02:55:00*0.93904*0.93862*0.93915*0.93835
04/07/2015 03:00:00*0.93862*0.93823*0.93882*0.93816
04/07/2015 03:05:00*0.93823*0.93838*0.93853*0.93808
04/07/2015 03:10:00*0.93838*0.93908*0.93924*0.93833
04/07/2015 03:15:00*0.93908*0.93801*0.93911*0.93797
04/07/2015 03:20:00*0.93801*0.93819*0.93862*0.93796
04/07/2015 03:25:00*0.93819*0.93828*0.9385*0.93813
04/07/2015 03:30:00*0.93828*0.93891*0.93907*0.93827
04/07/2015 03:35:00*0.93891*0.93947*0.93962*0.93889
04/07/2015 03:40:00*0.93947*0.93953*0.93958*0.93929
04/07/2015 03:45:00*0.93953*0.93969*0.93986*0.93952
04/07/2015 03:50:00*0.93969*0.93984*0.94005*0.93965
04/07/2015 03:55:00*0.93984*0.93941*0.93997*0.9393
04/07/2015 04:00:00*0.93941*0.93916*0.93955*0.93895
04/07/2015 04:05:00*0.93916*0.93927*0.93966*0.9391
04/07/2015 04:10:00*0.93927*0.93956*0.93968*0.93911
04/07/2015 04:15:00*0.93956*0.93962*0.93985*0.93944
04/07/2015 04:20:00*0.93962*0.93951*0.93987*0.93943
04/07/2015 04:25:00*0.93951*0.93936*0.93956*0.93885
04/07/2015 04:30:00*0.93936*0.93903*0.93953*0.93892
04/07/2015 04:35:00*0.93903*0.93932*0.93949*0.93897
04/07/2015 04:40:00*0.93932*0.93937*0.93997*0.93914
04/07/2015 04:45:00*0.93937*0.93895*0.93973*0.93888
04/07/2015 04:50:00*0.93895*0.93928*0.93938*0.9389
04/07/2015 04:55:00*0.93928*0.93956*0.93956*0.939
04/07/2015 05:00:00*0.93956*0.93965*0.93985*0.93928
04/07/2015 05:05:00*0.93965*0.94035*0.94038*0.93948
04/07/2015 05:10:00*0.94035*0.94022*0.94055*0.93993
04/07/2015 05:15:00*0.94022*0.94032*0.94053*0.94013
04/07/2015 05:20:00*0.94032*0.94036*0.94053*0.94023
04/07/2015 05:25:00*0.94036*0.94014*0.94051*0.94012
04/07/2015 05:30:00*0.94014*0.94041*0.94045*0.94006
04/07/2015 05:35:00*0.94041*0.94036*0.94051*0.94012
04/07/2015 05:40:00*0.94036*0.94011*0.94038*0.94005
04/07/2015 05:45:00*0.94011*0.93998*0.94023*0.93988
04/07/2015 05:50:00*0.93998*0.94033*0.94069*0.93998
04/07/2015 05:55:00*0.94033*0.94082*0.94086*0.9402
04/07/2015 06:00:00*0.94082*0.94148*0.94167*0.94057
04/07/2015 06:05:00*0.94148*0.94091*0.94159*0.9407
04/07/2015 06:10:00*0.94091*0.9415*0.94157*0.94078
04/07/2015 06:15:00*0.9415*0.94189*0.9421*0.94146
04/07/2015 06:20:00*0.94189*0.94137*0.94191*0.94115
04/07/2015 06:25:00*0.94137*0.94133*0.94154*0.9412
04/07/2015 06:30:00*0.94133*0.94095*0.94134*0.9408
04/07/2015 06:35:00*0.94095*0.9405*0.94095*0.94041
04/07/2015 06:40:00*0.9405*0.94059*0.94059*0.94028
04/07/2015 06:45:00*0.94059*0.94052*0.94063*0.94034
04/07/2015 06:50:00*0.94052*0.94048*0.94064*0.94033
04/07/2015 06:55:00*0.94048*0.94022*0.94054*0.94018
04/07/2015 07:00:00*0.94022*0.94046*0.94047*0.94007
04/07/2015 07:05:00*0.94046*0.94047*0.94052*0.94024
04/07/2015 07:10:00*0.94047*0.94025*0.94057*0.94025
04/07/2015 07:15:00*0.94025*0.94044*0.94055*0.94019
04/07/2015 07:20:00*0.94044*0.94115*0.94115*0.94044
04/07/2015 07:25:00*0.94115*0.9405*0.94118*0.94048
04/07/2015 07:30:00*0.9405*0.94001*0.9406*0.93987
04/07/2015 07:35:00*0.94001*0.94026*0.94027*0.93996
04/07/2015 07:40:00*0.94026*0.94024*0.94044*0.94009
04/07/2015 07:45:00*0.94024*0.94008*0.94037*0.93983
04/07/2015 07:50:00*0.94008*0.94009*0.94034*0.94005
04/07/2015 07:55:00*0.94009*0.94021*0.94039*0.93988
04/07/2015 08:00:00*0.94021*0.9399*0.94028*0.93977
04/07/2015 08:05:00*0.9399*0.94065*0.9407*0.93985
04/07/2015 08:10:00*0.94065*0.94104*0.94108*0.94015
04/07/2015 08:15:00*0.94104*0.94012*0.94126*0.94012
04/07/2015 08:20:00*0.94012*0.94081*0.94091*0.94011
04/07/2015 08:25:00*0.94081*0.94051*0.94092*0.94008
04/07/2015 08:30:00*0.94051*0.94092*0.94113*0.94025
04/07/2015 08:35:00*0.94092*0.94046*0.94103*0.94026
04/07/2015 08:40:00*0.94046*0.94053*0.94087*0.94044
04/07/2015 08:45:00*0.94053*0.94038*0.94064*0.94017
04/07/2015 08:50:00*0.94038*0.94063*0.94069*0.93981
04/07/2015 08:55:00*0.94063*0.94115*0.94127*0.94036
04/07/2015 09:00:00*0.94115*0.94108*0.94134*0.94093
04/07/2015 09:05:00*0.94108*0.94086*0.9414*0.94082
04/07/2015 09:10:00*0.94086*0.94057*0.9409*0.94046
04/07/2015 09:15:00*0.94057*0.941*0.94113*0.94031
04/07/2015 09:20:00*0.941*0.9411*0.94117*0.9407
04/07/2015 09:25:00*0.9411*0.9408*0.94137*0.94078
04/07/2015 09:30:00*0.9408*0.94066*0.94087*0.94032
04/07/2015 09:35:00*0.94066*0.94074*0.94084*0.94042
04/07/2015 09:40:00*0.94074*0.94083*0.94101*0.94056
04/07/2015 09:45:00*0.94083*0.94075*0.94116*0.94065
04/07/2015 09:50:00*0.94075*0.94081*0.94089*0.94021
04/07/2015 09:55:00*0.94081*0.94043*0.94092*0.94018
04/07/2015 10:00:00*0.94043*0.94046*0.94056*0.94005
04/07/2015 10:05:00*0.94046*0.94032*0.94098*0.94016
04/07/2015 10:10:00*0.94032*0.94019*0.94064*0.94001
04/07/2015 10:15:00*0.94019*0.94004*0.94041*0.93984
04/07/2015 10:20:00*0.94004*0.93985*0.94017*0.93971
04/07/2015 10:25:00*0.93985*0.93969*0.94009*0.93953
04/07/2015 10:30:00*0.93969*0.93968*0.93993*0.9395
04/07/2015 10:35:00*0.93968*0.93906*0.93968*0.93891
04/07/2015 10:40:00*0.93906*0.93913*0.93925*0.93847
04/07/2015 10:45:00*0.93913*0.93935*0.93942*0.93899
04/07/2015 10:50:00*0.93935*0.93866*0.93941*0.9386
04/07/2015 10:55:00*0.93866*0.93825*0.93879*0.93809
04/07/2015 11:00:00*0.93825*0.93839*0.93844*0.93762
04/07/2015 11:05:00*0.93839*0.93851*0.93897*0.9381
04/07/2015 11:10:00*0.93851*0.93836*0.93858*0.93825
04/07/2015 11:15:00*0.93836*0.93777*0.93841*0.93764
04/07/2015 11:20:00*0.93777*0.93807*0.93817*0.93777
04/07/2015 11:25:00*0.93807*0.93764*0.93823*0.93756
04/07/2015 11:30:00*0.93764*0.93774*0.93788*0.93754
04/07/2015 11:35:00*0.93774*0.93794*0.93801*0.93744
04/07/2015 11:40:00*0.93794*0.93786*0.93819*0.93768
04/07/2015 11:45:00*0.93786*0.93763*0.938*0.9375
04/07/2015 11:50:00*0.93763*0.9371*0.93769*0.93697
04/07/2015 11:55:00*0.9371*0.93676*0.93715*0.93663
04/07/2015 12:00:00*0.93676*0.93727*0.93729*0.93656
04/07/2015 12:05:00*0.93727*0.937*0.93729*0.93679
04/07/2015 12:10:00*0.937*0.93719*0.93722*0.9369
04/07/2015 12:15:00*0.93719*0.93751*0.93752*0.93719
04/07/2015 12:20:00*0.93751*0.93812*0.93812*0.9374
04/07/2015 12:25:00*0.93812*0.93809*0.93831*0.93797
04/07/2015 12:30:00*0.93809*0.93781*0.93809*0.93754
04/07/2015 12:35:00*0.93781*0.93744*0.93781*0.93744
04/07/2015 12:40:00*0.93744*0.9374*0.93753*0.93732
04/07/2015 12:45:00*0.9374*0.93735*0.9375*0.93726
04/07/2015 12:50:00*0.93735*0.93749*0.93759*0.93729
04/07/2015 12:55:00*0.93749*0.93776*0.93782*0.93749
04/07/2015 13:00:00*0.93776*0.93756*0.93794*0.93756
04/07/2015 13:05:00*0.93756*0.93787*0.93793*0.93754
04/07/2015 13:10:00*0.93787*0.93775*0.93797*0.93775
04/07/2015 13:15:00*0.93775*0.9378*0.93795*0.93772
04/07/2015 13:20:00*0.9378*0.93758*0.93784*0.93757
04/07/2015 13:25:00*0.93758*0.93781*0.93786*0.93755
04/07/2015 13:30:00*0.93781*0.9378*0.93797*0.93766
04/07/2015 13:35:00*0.9378*0.93805*0.93807*0.93761
04/07/2015 13:40:00*0.93805*0.9382*0.93829*0.93782
04/07/2015 13:45:00*0.9382*0.9383*0.9383*0.938
04/07/2015 13:50:00*0.9383*0.93823*0.9384*0.93816
04/07/2015 13:55:00*0.93823*0.93837*0.93842*0.93823
04/07/2015 14:00:00*0.93837*0.93805*0.93837*0.93798
04/07/2015 14:05:00*0.93805*0.93757*0.93816*0.93746
04/07/2015 14:10:00*0.93757*0.93752*0.93783*0.93746
04/07/2015 14:15:00*0.93752*0.93729*0.93756*0.93699
04/07/2015 14:20:00*0.93729*0.93698*0.93738*0.93691
04/07/2015 14:25:00*0.93698*0.93662*0.93701*0.93662
04/07/2015 14:30:00*0.93662*0.93613*0.93698*0.93609
04/07/2015 14:35:00*0.93613*0.9362*0.93653*0.93613
04/07/2015 14:40:00*0.9362*0.93651*0.9366*0.93619
04/07/2015 14:45:00*0.93651*0.93642*0.93656*0.93633
04/07/2015 14:50:00*0.93642*0.9362*0.93651*0.9361
04/07/2015 14:55:00*0.9362*0.93686*0.93708*0.9362
04/07/2015 15:00:00*0.93686*0.93651*0.93697*0.93646
04/07/2015 15:05:00*0.93651*0.93668*0.93671*0.93644
04/07/2015 15:10:00*0.93668*0.93674*0.93676*0.93655
04/07/2015 15:15:00*0.93674*0.93667*0.93675*0.9366
04/07/2015 15:20:00*0.93667*0.9368*0.93694*0.93667
04/07/2015 15:25:00*0.9368*0.93687*0.93698*0.93677
04/07/2015 15:30:00*0.93687*0.93673*0.93694*0.93662
04/07/2015 15:35:00*0.93673*0.93691*0.93707*0.93668
04/07/2015 15:40:00*0.93691*0.93696*0.93719*0.93688
04/07/2015 15:45:00*0.93696*0.93698*0.93726*0.93682
04/07/2015 15:50:00*0.93698*0.9371*0.93729*0.93693
04/07/2015 15:55:00*0.9371*0.93699*0.9373*0.93699
04/07/2015 16:00:00*0.93699*0.93693*0.9371*0.93672
04/07/2015 16:05:00*0.93693*0.93671*0.93714*0.93671
04/07/2015 16:10:00*0.93671*0.93685*0.93694*0.93659
04/07/2015 16:15:00*0.93685*0.93659*0.93687*0.93658
04/07/2015 16:20:00*0.93659*0.93683*0.93717*0.93659
04/07/2015 16:25:00*0.93683*0.93693*0.93723*0.93683
04/07/2015 16:30:00*0.93693*0.93715*0.93748*0.93687
04/07/2015 16:35:00*0.93715*0.93709*0.93729*0.93677
04/07/2015 16:40:00*0.93709*0.937*0.93745*0.93688
04/07/2015 16:45:00*0.937*0.93701*0.93714*0.93696
04/07/2015 16:50:00*0.93701*0.93725*0.93731*0.93687
04/07/2015 16:55:00*0.93725*0.93765*0.93784*0.93708
04/07/2015 17:00:00*0.93765*0.93697*0.9377*0.93697
