04/05/2015 17:05:00*0.94723*0.94723*0.94723*0.94723
04/05/2015 17:10:00*0.94723*0.94523*0.94723*0.94465
04/05/2015 17:15:00*0.94523*0.94618*0.94618*0.9452
04/05/2015 17:20:00*0.94618*0.94562*0.94618*0.94526
04/05/2015 17:25:00*0.94562*0.94568*0.94568*0.9454
04/05/2015 17:30:00*0.94568*0.94573*0.94586*0.94567
04/05/2015 17:35:00*0.94573*0.94591*0.94597*0.94573
04/05/2015 17:40:00*0.94591*0.94576*0.94593*0.94576
04/05/2015 17:45:00*0.94576*0.94535*0.9461*0.9451
04/05/2015 17:50:00*0.94535*0.94563*0.94565*0.94523
04/05/2015 17:55:00*0.94563*0.94537*0.94564*0.94349
04/05/2015 18:00:00*0.94537*0.94575*0.94583*0.94537
04/05/2015 18:05:00*0.94575*0.94512*0.94605*0.94497
04/05/2015 18:10:00*0.94512*0.94486*0.94528*0.94418
04/05/2015 18:15:00*0.94486*0.94595*0.94595*0.94475
04/05/2015 18:20:00*0.94595*0.94536*0.94623*0.94503
04/05/2015 18:25:00*0.94536*0.94722*0.94735*0.94536
04/05/2015 18:30:00*0.94722*0.94848*0.94864*0.94696
04/05/2015 18:35:00*0.94848*0.94824*0.94869*0.94808
04/05/2015 18:40:00*0.94824*0.94813*0.94824*0.94793
04/05/2015 18:45:00*0.94813*0.94843*0.94843*0.94799
04/05/2015 18:50:00*0.94843*0.9491*0.94925*0.9484
04/05/2015 18:55:00*0.9491*0.94846*0.94918*0.94827
04/05/2015 19:00:00*0.94846*0.94889*0.94891*0.94844
04/05/2015 19:05:00*0.94889*0.9492*0.9493*0.94872
04/05/2015 19:10:00*0.9492*0.94901*0.94926*0.94895
04/05/2015 19:15:00*0.94901*0.94907*0.94923*0.94901
04/05/2015 19:20:00*0.94907*0.94892*0.94915*0.94861
04/05/2015 19:25:00*0.94892*0.94916*0.94922*0.94881
04/05/2015 19:30:00*0.94916*0.94997*0.95029*0.94914
04/05/2015 19:35:00*0.94997*0.94997*0.95006*0.94975
04/05/2015 19:40:00*0.94997*0.95*0.95002*0.94985
04/05/2015 19:45:00*0.95*0.95018*0.95023*0.94969
04/05/2015 19:50:00*0.95018*0.94988*0.95018*0.94981
04/05/2015 19:55:00*0.94988*0.95011*0.95015*0.94983
04/05/2015 20:00:00*0.95011*0.94974*0.95011*0.94961
04/05/2015 20:05:00*0.94974*0.94981*0.95009*0.9497
04/05/2015 20:10:00*0.94981*0.95033*0.95036*0.94968
04/05/2015 20:15:00*0.95033*0.95035*0.95066*0.9502
04/05/2015 20:20:00*0.95035*0.95038*0.95056*0.95012
04/05/2015 20:25:00*0.95038*0.9498*0.95064*0.9498
04/05/2015 20:30:00*0.9498*0.9499*0.94997*0.94968
04/05/2015 20:35:00*0.9499*0.94986*0.94991*0.9497
04/05/2015 20:40:00*0.94986*0.94983*0.94992*0.94965
04/05/2015 20:45:00*0.94983*0.94972*0.94994*0.94941
04/05/2015 20:50:00*0.94972*0.94944*0.94987*0.94941
04/05/2015 20:55:00*0.94944*0.94894*0.94948*0.94892
04/05/2015 21:00:00*0.94894*0.94911*0.94918*0.94887
04/05/2015 21:05:00*0.94911*0.94894*0.94928*0.9489
04/05/2015 21:10:00*0.94894*0.9489*0.94928*0.94877
04/05/2015 21:15:00*0.9489*0.9478*0.94906*0.94762
04/05/2015 21:20:00*0.9478*0.94772*0.94789*0.94772
04/05/2015 21:25:00*0.94772*0.94767*0.94802*0.94744
04/05/2015 21:30:00*0.94767*0.94783*0.9481*0.94762
04/05/2015 21:35:00*0.94783*0.9475*0.94796*0.94741
04/05/2015 21:40:00*0.9475*0.94817*0.94819*0.94749
04/05/2015 21:45:00*0.94817*0.94821*0.94862*0.94817
04/05/2015 21:50:00*0.94821*0.94845*0.94849*0.94813
04/05/2015 21:55:00*0.94845*0.94778*0.94845*0.94773
04/05/2015 22:00:00*0.94778*0.94763*0.94786*0.94752
04/05/2015 22:05:00*0.94763*0.94755*0.9478*0.94734
04/05/2015 22:10:00*0.94755*0.94768*0.94768*0.94737
04/05/2015 22:15:00*0.94768*0.94756*0.94776*0.94753
04/05/2015 22:20:00*0.94756*0.94719*0.94766*0.94687
04/05/2015 22:25:00*0.94719*0.94774*0.94805*0.94719
04/05/2015 22:30:00*0.94774*0.94805*0.94807*0.94773
04/05/2015 22:35:00*0.94805*0.94826*0.94826*0.94805
04/05/2015 22:40:00*0.94826*0.94798*0.9484*0.94798
04/05/2015 22:45:00*0.94798*0.94764*0.94798*0.94737
04/05/2015 22:50:00*0.94764*0.94778*0.94797*0.94748
04/05/2015 22:55:00*0.94778*0.94765*0.94778*0.9476
04/05/2015 23:00:00*0.94765*0.94769*0.94777*0.94763
04/05/2015 23:05:00*0.94769*0.94771*0.94791*0.94768
04/05/2015 23:10:00*0.94771*0.94768*0.94799*0.94767
04/05/2015 23:15:00*0.94768*0.94764*0.94771*0.94739
04/05/2015 23:20:00*0.94764*0.94769*0.94772*0.94761
04/05/2015 23:25:00*0.94769*0.94777*0.94777*0.94766
04/05/2015 23:30:00*0.94777*0.94788*0.94802*0.94775
04/05/2015 23:35:00*0.94788*0.94802*0.94818*0.94788
04/05/2015 23:40:00*0.94802*0.94841*0.94851*0.94797
04/05/2015 23:45:00*0.94841*0.94832*0.94844*0.94822
04/05/2015 23:50:00*0.94832*0.94836*0.94839*0.94807
04/05/2015 23:55:00*0.94836*0.94813*0.94853*0.94803
04/06/2015 00:00:00*0.94813*0.94788*0.94813*0.94788
04/06/2015 00:05:00*0.94788*0.94765*0.94797*0.94759
04/06/2015 00:10:00*0.94765*0.94756*0.94765*0.94749
04/06/2015 00:15:00*0.94756*0.9478*0.94782*0.94756
04/06/2015 00:20:00*0.9478*0.94766*0.94789*0.94766
04/06/2015 00:25:00*0.94766*0.94746*0.94766*0.94741
04/06/2015 00:30:00*0.94746*0.94749*0.94749*0.94719
04/06/2015 00:35:00*0.94749*0.94735*0.94756*0.94723
04/06/2015 00:40:00*0.94735*0.94777*0.94777*0.94735
04/06/2015 00:45:00*0.94777*0.94755*0.94791*0.94755
04/06/2015 00:50:00*0.94755*0.94771*0.94772*0.94739
04/06/2015 00:55:00*0.94771*0.9476*0.94777*0.94757
04/06/2015 01:00:00*0.9476*0.9476*0.94784*0.94739
04/06/2015 01:05:00*0.9476*0.94765*0.94779*0.94737
04/06/2015 01:10:00*0.94765*0.94759*0.94765*0.94757
04/06/2015 01:15:00*0.94759*0.94758*0.94764*0.94744
04/06/2015 01:20:00*0.94758*0.94801*0.94803*0.94758
04/06/2015 01:25:00*0.94801*0.94799*0.94826*0.94787
04/06/2015 01:30:00*0.94799*0.94803*0.9481*0.94794
04/06/2015 01:35:00*0.94803*0.94787*0.94807*0.94777
04/06/2015 01:40:00*0.94787*0.94768*0.94798*0.94741
04/06/2015 01:45:00*0.94768*0.94783*0.94786*0.94766
04/06/2015 01:50:00*0.94783*0.94788*0.94794*0.94779
04/06/2015 01:55:00*0.94788*0.94813*0.94817*0.94788
04/06/2015 02:00:00*0.94813*0.94826*0.94826*0.94795
04/06/2015 02:05:00*0.94826*0.94854*0.94871*0.94816
04/06/2015 02:10:00*0.94854*0.94821*0.94857*0.94803
04/06/2015 02:15:00*0.94821*0.94866*0.94895*0.94812
04/06/2015 02:20:00*0.94866*0.9487*0.9487*0.9485
04/06/2015 02:25:00*0.9487*0.94872*0.94881*0.94854
04/06/2015 02:30:00*0.94872*0.94841*0.94877*0.94839
04/06/2015 02:35:00*0.94841*0.94806*0.94841*0.94806
04/06/2015 02:40:00*0.94806*0.94804*0.94823*0.94795
04/06/2015 02:45:00*0.94804*0.94813*0.94818*0.94801
04/06/2015 02:50:00*0.94813*0.94761*0.94821*0.94761
04/06/2015 02:55:00*0.94761*0.94752*0.94761*0.94741
04/06/2015 03:00:00*0.94752*0.9474*0.94758*0.94733
04/06/2015 03:05:00*0.9474*0.94715*0.9474*0.94696
04/06/2015 03:10:00*0.94715*0.94764*0.94771*0.94707
04/06/2015 03:15:00*0.94764*0.94766*0.94769*0.94727
04/06/2015 03:20:00*0.94766*0.94742*0.94768*0.9473
04/06/2015 03:25:00*0.94742*0.94711*0.94746*0.94698
04/06/2015 03:30:00*0.94711*0.947*0.94711*0.9468
04/06/2015 03:35:00*0.947*0.94692*0.94713*0.9468
04/06/2015 03:40:00*0.94692*0.9471*0.94718*0.94692
04/06/2015 03:45:00*0.9471*0.94693*0.94713*0.94677
04/06/2015 03:50:00*0.94693*0.94745*0.94745*0.94673
04/06/2015 03:55:00*0.94745*0.94767*0.94767*0.94732
04/06/2015 04:00:00*0.94767*0.94729*0.94767*0.94725
04/06/2015 04:05:00*0.94729*0.94744*0.94782*0.94727
04/06/2015 04:10:00*0.94744*0.9477*0.94773*0.94737
04/06/2015 04:15:00*0.9477*0.9475*0.94774*0.94749
04/06/2015 04:20:00*0.9475*0.94766*0.94769*0.94749
04/06/2015 04:25:00*0.94766*0.94762*0.94775*0.94762
04/06/2015 04:30:00*0.94762*0.9478*0.94789*0.94758
04/06/2015 04:35:00*0.9478*0.94775*0.94786*0.94767
04/06/2015 04:40:00*0.94775*0.94792*0.94792*0.94774
04/06/2015 04:45:00*0.94792*0.94786*0.94807*0.94786
04/06/2015 04:50:00*0.94786*0.94765*0.94807*0.94763
04/06/2015 04:55:00*0.94765*0.94765*0.94769*0.94755
04/06/2015 05:00:00*0.94765*0.94781*0.94781*0.94764
04/06/2015 05:05:00*0.94781*0.94782*0.948*0.94769
04/06/2015 05:10:00*0.94782*0.94781*0.94785*0.94779
04/06/2015 05:15:00*0.94781*0.94762*0.94781*0.9476
04/06/2015 05:20:00*0.94762*0.9475*0.94762*0.94749
04/06/2015 05:25:00*0.9475*0.94729*0.94759*0.94729
04/06/2015 05:30:00*0.94729*0.94678*0.94729*0.94677
04/06/2015 05:35:00*0.94678*0.94739*0.94741*0.94678
04/06/2015 05:40:00*0.94739*0.94704*0.9475*0.94691
04/06/2015 05:45:00*0.94704*0.94711*0.94729*0.94685
04/06/2015 05:50:00*0.94711*0.94737*0.94739*0.9471
04/06/2015 05:55:00*0.94737*0.94743*0.94743*0.94728
04/06/2015 06:00:00*0.94743*0.94732*0.94749*0.94726
04/06/2015 06:05:00*0.94732*0.94795*0.94815*0.94732
04/06/2015 06:10:00*0.94795*0.94781*0.94809*0.94772
04/06/2015 06:15:00*0.94781*0.94785*0.94801*0.94771
04/06/2015 06:20:00*0.94785*0.94782*0.94794*0.94769
04/06/2015 06:25:00*0.94782*0.94767*0.94795*0.94767
04/06/2015 06:30:00*0.94767*0.94738*0.94774*0.94738
04/06/2015 06:35:00*0.94738*0.94736*0.94754*0.94714
04/06/2015 06:40:00*0.94736*0.94738*0.94744*0.94734
04/06/2015 06:45:00*0.94738*0.94751*0.9476*0.94738
04/06/2015 06:50:00*0.94751*0.94741*0.94753*0.94733
04/06/2015 06:55:00*0.94741*0.9474*0.94747*0.94738
04/06/2015 07:00:00*0.9474*0.9474*0.94762*0.94734
04/06/2015 07:05:00*0.9474*0.94747*0.9475*0.94722
04/06/2015 07:10:00*0.94747*0.94721*0.94747*0.94716
04/06/2015 07:15:00*0.94721*0.94739*0.94742*0.9471
04/06/2015 07:20:00*0.94739*0.94762*0.94776*0.94739
04/06/2015 07:25:00*0.94762*0.94768*0.94779*0.94758
04/06/2015 07:30:00*0.94768*0.94778*0.94787*0.94749
04/06/2015 07:35:00*0.94778*0.94741*0.94787*0.9474
04/06/2015 07:40:00*0.94741*0.9473*0.94744*0.94725
04/06/2015 07:45:00*0.9473*0.94757*0.94771*0.9473
04/06/2015 07:50:00*0.94757*0.94752*0.94781*0.94748
04/06/2015 07:55:00*0.94752*0.94714*0.94778*0.94712
04/06/2015 08:00:00*0.94714*0.94762*0.94762*0.94709
04/06/2015 08:05:00*0.94762*0.94791*0.94807*0.94749
04/06/2015 08:10:00*0.94791*0.9476*0.94791*0.94743
04/06/2015 08:15:00*0.9476*0.94763*0.94772*0.94741
04/06/2015 08:20:00*0.94763*0.94764*0.94773*0.94755
04/06/2015 08:25:00*0.94764*0.9482*0.94821*0.94749
04/06/2015 08:30:00*0.9482*0.94711*0.9482*0.94707
04/06/2015 08:35:00*0.94711*0.94673*0.94738*0.94657
04/06/2015 08:40:00*0.94673*0.94633*0.94674*0.94623
04/06/2015 08:45:00*0.94633*0.94596*0.94639*0.9457
04/06/2015 08:50:00*0.94596*0.94595*0.94601*0.94573
04/06/2015 08:55:00*0.94595*0.94638*0.94646*0.94593
04/06/2015 09:00:00*0.94638*0.94648*0.94674*0.94588
04/06/2015 09:05:00*0.94648*0.9463*0.94658*0.94621
04/06/2015 09:10:00*0.9463*0.94654*0.94654*0.94623
04/06/2015 09:15:00*0.94654*0.94664*0.94672*0.94613
04/06/2015 09:20:00*0.94664*0.94693*0.94711*0.94647
04/06/2015 09:25:00*0.94693*0.9469*0.94696*0.9466
04/06/2015 09:30:00*0.9469*0.94766*0.94775*0.9469
04/06/2015 09:35:00*0.94766*0.94731*0.94794*0.94729
04/06/2015 09:40:00*0.94731*0.94775*0.94784*0.94731
04/06/2015 09:45:00*0.94775*0.94731*0.9478*0.94722
04/06/2015 09:50:00*0.94731*0.94737*0.94752*0.94716
04/06/2015 09:55:00*0.94737*0.94748*0.9476*0.94735
04/06/2015 10:00:00*0.94748*0.94768*0.94807*0.94734
04/06/2015 10:05:00*0.94768*0.94781*0.94829*0.9475
04/06/2015 10:10:00*0.94781*0.94748*0.94781*0.94721
04/06/2015 10:15:00*0.94748*0.94757*0.94761*0.94722
04/06/2015 10:20:00*0.94757*0.94776*0.94781*0.94735
04/06/2015 10:25:00*0.94776*0.94789*0.94801*0.94755
04/06/2015 10:30:00*0.94789*0.94781*0.94794*0.94764
04/06/2015 10:35:00*0.94781*0.94682*0.94794*0.94672
04/06/2015 10:40:00*0.94682*0.94703*0.94719*0.94663
04/06/2015 10:45:00*0.94703*0.94757*0.94765*0.94694
04/06/2015 10:50:00*0.94757*0.947*0.94757*0.94685
04/06/2015 10:55:00*0.947*0.94714*0.94716*0.9467
04/06/2015 11:00:00*0.94714*0.94773*0.94774*0.94694
04/06/2015 11:05:00*0.94773*0.94727*0.94773*0.94704
04/06/2015 11:10:00*0.94727*0.94742*0.94756*0.94721
04/06/2015 11:15:00*0.94742*0.94784*0.94784*0.94733
04/06/2015 11:20:00*0.94784*0.94784*0.948*0.94765
04/06/2015 11:25:00*0.94784*0.94797*0.94797*0.94752
04/06/2015 11:30:00*0.94797*0.94798*0.94801*0.94775
04/06/2015 11:35:00*0.94798*0.94788*0.948*0.9477
04/06/2015 11:40:00*0.94788*0.94774*0.9479*0.94771
04/06/2015 11:45:00*0.94774*0.94726*0.94774*0.94711
04/06/2015 11:50:00*0.94726*0.94671*0.94729*0.94662
04/06/2015 11:55:00*0.94671*0.9466*0.94674*0.94636
04/06/2015 12:00:00*0.9466*0.94653*0.94671*0.94636
04/06/2015 12:05:00*0.94653*0.94638*0.94668*0.94611
04/06/2015 12:10:00*0.94638*0.94682*0.94684*0.94613
04/06/2015 12:15:00*0.94682*0.9467*0.94716*0.94659
04/06/2015 12:20:00*0.9467*0.94595*0.9467*0.94582
04/06/2015 12:25:00*0.94595*0.94549*0.94601*0.94534
04/06/2015 12:30:00*0.94549*0.94573*0.94575*0.94525
04/06/2015 12:35:00*0.94573*0.94593*0.94593*0.94541
04/06/2015 12:40:00*0.94593*0.94584*0.94598*0.94575
04/06/2015 12:45:00*0.94584*0.94599*0.94607*0.94583
04/06/2015 12:50:00*0.94599*0.94595*0.94603*0.94578
04/06/2015 12:55:00*0.94595*0.9457*0.94601*0.94565
04/06/2015 13:00:00*0.9457*0.94585*0.94594*0.94566
04/06/2015 13:05:00*0.94585*0.94606*0.94607*0.94579
04/06/2015 13:10:00*0.94606*0.94605*0.94618*0.94592
04/06/2015 13:15:00*0.94605*0.94607*0.9462*0.94602
04/06/2015 13:20:00*0.94607*0.94569*0.94607*0.94566
04/06/2015 13:25:00*0.94569*0.94585*0.94591*0.94563
04/06/2015 13:30:00*0.94585*0.9457*0.94585*0.94554
04/06/2015 13:35:00*0.9457*0.94579*0.94582*0.94561
04/06/2015 13:40:00*0.94579*0.94568*0.94586*0.94562
04/06/2015 13:45:00*0.94568*0.9452*0.94576*0.94504
04/06/2015 13:50:00*0.9452*0.94534*0.94538*0.94515
04/06/2015 13:55:00*0.94534*0.94453*0.94534*0.94453
04/06/2015 14:00:00*0.94453*0.94434*0.94456*0.94421
04/06/2015 14:05:00*0.94434*0.94463*0.94463*0.94416
04/06/2015 14:10:00*0.94463*0.94461*0.94463*0.94437
04/06/2015 14:15:00*0.94461*0.94489*0.94495*0.94461
04/06/2015 14:20:00*0.94489*0.94476*0.94496*0.9447
04/06/2015 14:25:00*0.94476*0.94507*0.94511*0.94476
04/06/2015 14:30:00*0.94507*0.94497*0.94528*0.94481
04/06/2015 14:35:00*0.94497*0.94523*0.94532*0.94493
04/06/2015 14:40:00*0.94523*0.94518*0.94536*0.94509
04/06/2015 14:45:00*0.94518*0.94522*0.94541*0.94515
04/06/2015 14:50:00*0.94522*0.94516*0.94523*0.94479
04/06/2015 14:55:00*0.94516*0.94482*0.94519*0.94475
04/06/2015 15:00:00*0.94482*0.94445*0.94488*0.94403
04/06/2015 15:05:00*0.94445*0.94433*0.94445*0.9437
04/06/2015 15:10:00*0.94433*0.94272*0.94435*0.94272
04/06/2015 15:15:00*0.94272*0.94258*0.94325*0.94257
04/06/2015 15:20:00*0.94258*0.94086*0.94303*0.94007
04/06/2015 15:25:00*0.94086*0.94159*0.94178*0.94078
04/06/2015 15:30:00*0.94159*0.94204*0.94229*0.94142
04/06/2015 15:35:00*0.94204*0.94282*0.94283*0.94198
04/06/2015 15:40:00*0.94282*0.94253*0.94299*0.9423
04/06/2015 15:45:00*0.94253*0.94254*0.94274*0.9421
04/06/2015 15:50:00*0.94254*0.9428*0.94296*0.94241
04/06/2015 15:55:00*0.9428*0.94255*0.94288*0.94223
04/06/2015 16:00:00*0.94255*0.94255*0.94265*0.94235
04/06/2015 16:05:00*0.94255*0.94249*0.94264*0.94236
04/06/2015 16:10:00*0.94249*0.94266*0.94276*0.9424
04/06/2015 16:15:00*0.94266*0.94223*0.94266*0.94218
04/06/2015 16:20:00*0.94223*0.9426*0.94261*0.94217
04/06/2015 16:25:00*0.9426*0.94259*0.94263*0.94246
04/06/2015 16:30:00*0.94259*0.94251*0.94274*0.94192
04/06/2015 16:35:00*0.94251*0.94142*0.94251*0.94131
04/06/2015 16:40:00*0.94142*0.9416*0.94164*0.94078
04/06/2015 16:45:00*0.9416*0.9425*0.94256*0.94154
04/06/2015 16:50:00*0.9425*0.9424*0.94286*0.94229
04/06/2015 16:55:00*0.9424*0.94145*0.94242*0.94136
04/06/2015 17:00:00*0.94145*0.9409*0.94161*0.9409
