04/02/2015 17:05:00*0.94288*0.94264*0.94312*0.94259
04/02/2015 17:10:00*0.94264*0.94236*0.94294*0.94233
04/02/2015 17:15:00*0.94236*0.94233*0.94279*0.94211
04/02/2015 17:20:00*0.94233*0.94285*0.94327*0.94225
04/02/2015 17:25:00*0.94285*0.94281*0.94298*0.9422
04/02/2015 17:30:00*0.94281*0.9429*0.94306*0.94273
04/02/2015 17:35:00*0.9429*0.94299*0.94305*0.94272
04/02/2015 17:40:00*0.94299*0.94304*0.94309*0.94259
04/02/2015 17:45:00*0.94304*0.94334*0.94338*0.94299
04/02/2015 17:50:00*0.94334*0.94335*0.94336*0.9431
04/02/2015 17:55:00*0.94335*0.94362*0.94394*0.94324
04/02/2015 18:00:00*0.94362*0.94348*0.94386*0.94332
04/02/2015 18:05:00*0.94348*0.94305*0.94359*0.94287
04/02/2015 18:10:00*0.94305*0.94328*0.94349*0.94277
04/02/2015 18:15:00*0.94328*0.94312*0.94328*0.943
04/02/2015 18:20:00*0.94312*0.94296*0.94328*0.9426
04/02/2015 18:25:00*0.94296*0.9425*0.94334*0.94245
04/02/2015 18:30:00*0.9425*0.94297*0.94299*0.94242
04/02/2015 18:35:00*0.94297*0.94314*0.94318*0.94292
04/02/2015 18:40:00*0.94314*0.94302*0.94323*0.94301
04/02/2015 18:45:00*0.94302*0.94294*0.94321*0.94292
04/02/2015 18:50:00*0.94294*0.94282*0.94296*0.94266
04/02/2015 18:55:00*0.94282*0.94274*0.94297*0.94273
04/02/2015 19:00:00*0.94274*0.94299*0.943*0.94269
04/02/2015 19:05:00*0.94299*0.94333*0.94369*0.94296
04/02/2015 19:10:00*0.94333*0.94332*0.94342*0.94328
04/02/2015 19:15:00*0.94332*0.94288*0.94332*0.94279
04/02/2015 19:20:00*0.94288*0.94269*0.94288*0.94267
04/02/2015 19:25:00*0.94269*0.9426*0.94273*0.94253
04/02/2015 19:30:00*0.9426*0.94274*0.94275*0.94256
04/02/2015 19:35:00*0.94274*0.94284*0.94291*0.94272
04/02/2015 19:40:00*0.94284*0.94299*0.94299*0.94272
04/02/2015 19:45:00*0.94299*0.94303*0.94306*0.94293
04/02/2015 19:50:00*0.94303*0.94301*0.94315*0.94298
04/02/2015 19:55:00*0.94301*0.94284*0.94309*0.94284
04/02/2015 20:00:00*0.94284*0.94286*0.943*0.94271
04/02/2015 20:05:00*0.94286*0.94264*0.94291*0.94247
04/02/2015 20:10:00*0.94264*0.94263*0.9427*0.94247
04/02/2015 20:15:00*0.94263*0.94262*0.94265*0.94222
04/02/2015 20:20:00*0.94262*0.94266*0.94277*0.94247
04/02/2015 20:25:00*0.94266*0.9426*0.94283*0.94256
04/02/2015 20:30:00*0.9426*0.94306*0.94306*0.94258
04/02/2015 20:35:00*0.94306*0.94296*0.94316*0.94288
04/02/2015 20:40:00*0.94296*0.94217*0.94299*0.94214
04/02/2015 20:45:00*0.94217*0.94223*0.94237*0.94205
04/02/2015 20:50:00*0.94223*0.94204*0.94225*0.942
04/02/2015 20:55:00*0.94204*0.94189*0.94219*0.94184
04/02/2015 21:00:00*0.94189*0.94224*0.94245*0.94164
04/02/2015 21:05:00*0.94224*0.94221*0.94257*0.9422
04/02/2015 21:10:00*0.94221*0.94228*0.94228*0.94218
04/02/2015 21:15:00*0.94228*0.94207*0.94242*0.94207
04/02/2015 21:20:00*0.94207*0.94211*0.94212*0.94203
04/02/2015 21:25:00*0.94211*0.94186*0.9423*0.94182
04/02/2015 21:30:00*0.94186*0.9418*0.94209*0.94173
04/02/2015 21:35:00*0.9418*0.94198*0.94201*0.9418
04/02/2015 21:40:00*0.94198*0.94178*0.94198*0.94178
04/02/2015 21:45:00*0.94178*0.94262*0.94277*0.94178
04/02/2015 21:50:00*0.94262*0.94259*0.94274*0.94243
04/02/2015 21:55:00*0.94259*0.94246*0.94266*0.94242
04/02/2015 22:00:00*0.94246*0.94257*0.94262*0.94242
04/02/2015 22:05:00*0.94257*0.94282*0.94288*0.94247
04/02/2015 22:10:00*0.94282*0.94288*0.94327*0.94282
04/02/2015 22:15:00*0.94288*0.94339*0.9434*0.94287
04/02/2015 22:20:00*0.94339*0.94285*0.94339*0.94284
04/02/2015 22:25:00*0.94285*0.94286*0.94296*0.94269
04/02/2015 22:30:00*0.94286*0.94283*0.94314*0.94275
04/02/2015 22:35:00*0.94283*0.94274*0.94284*0.94262
04/02/2015 22:40:00*0.94274*0.94261*0.94275*0.94257
04/02/2015 22:45:00*0.94261*0.94264*0.94264*0.9426
04/02/2015 22:50:00*0.94264*0.94255*0.94264*0.94248
04/02/2015 22:55:00*0.94255*0.94247*0.9427*0.94247
04/02/2015 23:00:00*0.94247*0.94244*0.94256*0.94234
04/02/2015 23:05:00*0.94244*0.94249*0.94255*0.94243
04/02/2015 23:10:00*0.94249*0.94252*0.94256*0.94246
04/02/2015 23:15:00*0.94252*0.9426*0.94266*0.94252
04/02/2015 23:20:00*0.9426*0.9426*0.94263*0.94257
04/02/2015 23:25:00*0.9426*0.9426*0.94262*0.94256
04/02/2015 23:30:00*0.9426*0.94267*0.9427*0.94258
04/02/2015 23:35:00*0.94267*0.94262*0.94271*0.94258
04/02/2015 23:40:00*0.94262*0.94259*0.94267*0.94257
04/02/2015 23:45:00*0.94259*0.9425*0.9426*0.94236
04/02/2015 23:50:00*0.9425*0.94275*0.94289*0.94248
04/02/2015 23:55:00*0.94275*0.94282*0.94293*0.94261
04/03/2015 00:00:00*0.94282*0.94283*0.94288*0.94276
04/03/2015 00:05:00*0.94283*0.94279*0.94293*0.94273
04/03/2015 00:10:00*0.94279*0.94284*0.94285*0.9426
04/03/2015 00:15:00*0.94284*0.94297*0.943*0.94262
04/03/2015 00:20:00*0.94297*0.94291*0.94309*0.94283
04/03/2015 00:25:00*0.94291*0.94312*0.94335*0.94286
04/03/2015 00:30:00*0.94312*0.94323*0.94323*0.94311
04/03/2015 00:35:00*0.94323*0.94334*0.94334*0.94319
04/03/2015 00:40:00*0.94334*0.94339*0.94347*0.94334
04/03/2015 00:45:00*0.94339*0.94344*0.94346*0.94331
04/03/2015 00:50:00*0.94344*0.94357*0.94365*0.94308
04/03/2015 00:55:00*0.94357*0.94386*0.9441*0.94355
04/03/2015 01:00:00*0.94386*0.94394*0.94417*0.94385
04/03/2015 01:05:00*0.94394*0.94402*0.94435*0.94394
04/03/2015 01:10:00*0.94402*0.9438*0.94452*0.9438
04/03/2015 01:15:00*0.9438*0.94393*0.94399*0.94379
04/03/2015 01:20:00*0.94393*0.94393*0.94398*0.94385
04/03/2015 01:25:00*0.94393*0.94395*0.94404*0.94372
04/03/2015 01:30:00*0.94395*0.94386*0.94395*0.94361
04/03/2015 01:35:00*0.94386*0.94373*0.94386*0.94373
04/03/2015 01:40:00*0.94373*0.94349*0.94373*0.94336
04/03/2015 01:45:00*0.94349*0.94348*0.94367*0.94347
04/03/2015 01:50:00*0.94348*0.94344*0.94358*0.94335
04/03/2015 01:55:00*0.94344*0.9432*0.94346*0.94314
04/03/2015 02:00:00*0.9432*0.94301*0.94328*0.94285
04/03/2015 02:05:00*0.94301*0.94313*0.94328*0.94298
04/03/2015 02:10:00*0.94313*0.94339*0.94339*0.94309
04/03/2015 02:15:00*0.94339*0.94343*0.94364*0.94332
04/03/2015 02:20:00*0.94343*0.94354*0.94372*0.9431
04/03/2015 02:25:00*0.94354*0.94329*0.9436*0.94326
04/03/2015 02:30:00*0.94329*0.94305*0.94331*0.94303
04/03/2015 02:35:00*0.94305*0.9433*0.9433*0.94297
04/03/2015 02:40:00*0.9433*0.9431*0.94337*0.94303
04/03/2015 02:45:00*0.9431*0.943*0.94313*0.94284
04/03/2015 02:50:00*0.943*0.94323*0.94323*0.94291
04/03/2015 02:55:00*0.94323*0.94256*0.94323*0.94252
04/03/2015 03:00:00*0.94256*0.94309*0.94315*0.94244
04/03/2015 03:05:00*0.94309*0.94354*0.94356*0.94279
04/03/2015 03:10:00*0.94354*0.94344*0.94354*0.9434
04/03/2015 03:15:00*0.94344*0.94306*0.94346*0.94296
04/03/2015 03:20:00*0.94306*0.94343*0.94346*0.94306
04/03/2015 03:25:00*0.94343*0.9436*0.9439*0.94341
04/03/2015 03:30:00*0.9436*0.94385*0.94385*0.94359
04/03/2015 03:35:00*0.94385*0.94391*0.94401*0.94366
04/03/2015 03:40:00*0.94391*0.94422*0.94432*0.94391
04/03/2015 03:45:00*0.94422*0.94437*0.94462*0.94407
04/03/2015 03:50:00*0.94437*0.94366*0.94439*0.94366
04/03/2015 03:55:00*0.94366*0.94403*0.9443*0.94366
04/03/2015 04:00:00*0.94403*0.94397*0.94413*0.94371
04/03/2015 04:05:00*0.94397*0.94377*0.94405*0.94355
04/03/2015 04:10:00*0.94377*0.94363*0.94389*0.94358
04/03/2015 04:15:00*0.94363*0.94352*0.94369*0.94352
04/03/2015 04:20:00*0.94352*0.94397*0.94397*0.94349
04/03/2015 04:25:00*0.94397*0.94393*0.94413*0.94373
04/03/2015 04:30:00*0.94393*0.94369*0.94398*0.94361
04/03/2015 04:35:00*0.94369*0.94359*0.94389*0.94333
04/03/2015 04:40:00*0.94359*0.94392*0.94396*0.94352
04/03/2015 04:45:00*0.94392*0.94367*0.94392*0.94344
04/03/2015 04:50:00*0.94367*0.94364*0.94377*0.94348
04/03/2015 04:55:00*0.94364*0.94376*0.94388*0.94364
04/03/2015 05:00:00*0.94376*0.94387*0.94395*0.94366
04/03/2015 05:05:00*0.94387*0.94375*0.94395*0.94375
04/03/2015 05:10:00*0.94375*0.94383*0.94383*0.94372
04/03/2015 05:15:00*0.94383*0.94384*0.9439*0.94378
04/03/2015 05:20:00*0.94384*0.94389*0.94392*0.94377
04/03/2015 05:25:00*0.94389*0.94366*0.944*0.94366
04/03/2015 05:30:00*0.94366*0.94376*0.94381*0.94366
04/03/2015 05:35:00*0.94376*0.94407*0.94417*0.94376
04/03/2015 05:40:00*0.94407*0.94396*0.94408*0.9439
04/03/2015 05:45:00*0.94396*0.94398*0.94403*0.94396
04/03/2015 05:50:00*0.94398*0.94405*0.94412*0.94397
04/03/2015 05:55:00*0.94405*0.94395*0.94408*0.94395
04/03/2015 06:00:00*0.94395*0.94371*0.94399*0.94371
04/03/2015 06:05:00*0.94371*0.94356*0.94375*0.94345
04/03/2015 06:10:00*0.94356*0.94372*0.94399*0.94347
04/03/2015 06:15:00*0.94372*0.94367*0.94392*0.94367
04/03/2015 06:20:00*0.94367*0.94352*0.94374*0.94352
04/03/2015 06:25:00*0.94352*0.94369*0.94374*0.94352
04/03/2015 06:30:00*0.94369*0.94357*0.94372*0.94357
04/03/2015 06:35:00*0.94357*0.94393*0.94401*0.94353
04/03/2015 06:40:00*0.94393*0.94415*0.94431*0.94386
04/03/2015 06:45:00*0.94415*0.94403*0.94425*0.94389
04/03/2015 06:50:00*0.94403*0.94421*0.94445*0.94396
04/03/2015 06:55:00*0.94421*0.94419*0.94433*0.94414
04/03/2015 07:00:00*0.94419*0.94424*0.94428*0.94418
04/03/2015 07:05:00*0.94424*0.94429*0.94434*0.94417
04/03/2015 07:10:00*0.94429*0.94432*0.94453*0.94419
04/03/2015 07:15:00*0.94432*0.94498*0.945*0.94408
04/03/2015 07:20:00*0.94498*0.94492*0.9451*0.94478
04/03/2015 07:25:00*0.94492*0.94501*0.94519*0.94474
04/03/2015 07:30:00*0.94501*0.94428*0.94501*0.9441
04/03/2015 07:35:00*0.94428*0.94431*0.94477*0.94425
04/03/2015 07:40:00*0.94431*0.94415*0.9446*0.9441
04/03/2015 07:45:00*0.94415*0.94387*0.94419*0.94379
04/03/2015 07:50:00*0.94387*0.94446*0.94503*0.94298
04/03/2015 07:55:00*0.94446*0.94444*0.94487*0.94382
04/03/2015 08:00:00*0.94444*0.94478*0.94501*0.94425
04/03/2015 08:05:00*0.94478*0.94443*0.94478*0.94423
04/03/2015 08:10:00*0.94443*0.94513*0.94513*0.94438
04/03/2015 08:15:00*0.94513*0.94536*0.94539*0.94456
04/03/2015 08:20:00*0.94536*0.94497*0.94567*0.94457
04/03/2015 08:25:00*0.94497*0.94468*0.94497*0.94391
04/03/2015 08:30:00*0.94468*0.94242*0.94553*0.9418
04/03/2015 08:35:00*0.94242*0.94689*0.9503*0.94242
04/03/2015 08:40:00*0.94689*0.94656*0.94854*0.94637
04/03/2015 08:45:00*0.94656*0.94573*0.94761*0.9455
04/03/2015 08:50:00*0.94573*0.94756*0.94833*0.94571
04/03/2015 08:55:00*0.94756*0.94909*0.94934*0.94705
04/03/2015 09:00:00*0.94909*0.94826*0.94938*0.9479
04/03/2015 09:05:00*0.94826*0.94826*0.9493*0.94817
04/03/2015 09:10:00*0.94826*0.94863*0.94932*0.94802
04/03/2015 09:15:00*0.94863*0.94814*0.94882*0.94784
04/03/2015 09:20:00*0.94814*0.94778*0.94828*0.94717
04/03/2015 09:25:00*0.94778*0.94699*0.94806*0.94693
04/03/2015 09:30:00*0.94699*0.94664*0.94782*0.94593
04/03/2015 09:35:00*0.94664*0.94592*0.94664*0.94577
04/03/2015 09:40:00*0.94592*0.94435*0.94593*0.94427
04/03/2015 09:45:00*0.94435*0.94522*0.94551*0.9443
04/03/2015 09:50:00*0.94522*0.94533*0.94571*0.94515
04/03/2015 09:55:00*0.94533*0.94589*0.94589*0.94506
04/03/2015 10:00:00*0.94589*0.9458*0.94626*0.94516
04/03/2015 10:05:00*0.9458*0.94641*0.94658*0.94563
04/03/2015 10:10:00*0.94641*0.94598*0.94655*0.94593
04/03/2015 10:15:00*0.94598*0.94593*0.94625*0.94554
04/03/2015 10:20:00*0.94593*0.94604*0.94633*0.94558
04/03/2015 10:25:00*0.94604*0.94809*0.94809*0.94604
04/03/2015 10:30:00*0.94809*0.94696*0.94813*0.94678
04/03/2015 10:35:00*0.94696*0.94707*0.94728*0.94693
04/03/2015 10:40:00*0.94707*0.9455*0.94743*0.9454
04/03/2015 10:45:00*0.9455*0.94537*0.94583*0.94527
04/03/2015 10:50:00*0.94537*0.94502*0.94537*0.9448
04/03/2015 10:55:00*0.94502*0.94486*0.94518*0.94486
04/03/2015 11:00:00*0.94486*0.94596*0.946*0.94474
04/03/2015 11:05:00*0.94596*0.94609*0.94649*0.94573
04/03/2015 11:10:00*0.94609*0.94612*0.94642*0.94605
04/03/2015 11:15:00*0.94612*0.94555*0.94621*0.94521
04/03/2015 11:20:00*0.94555*0.94606*0.94621*0.94548
04/03/2015 11:25:00*0.94606*0.94586*0.94615*0.94583
04/03/2015 11:30:00*0.94586*0.94673*0.94673*0.94586
04/03/2015 11:35:00*0.94673*0.94589*0.94785*0.94587
04/03/2015 11:40:00*0.94589*0.94619*0.94622*0.94582
04/03/2015 11:45:00*0.94619*0.94688*0.94703*0.94593
04/03/2015 11:50:00*0.94688*0.94646*0.94701*0.94641
04/03/2015 11:55:00*0.94646*0.94646*0.94675*0.94643
04/03/2015 12:00:00*0.94646*0.94631*0.94659*0.94624
04/03/2015 12:05:00*0.94631*0.94636*0.94685*0.94615
04/03/2015 12:10:00*0.94636*0.94724*0.94726*0.94634
04/03/2015 12:15:00*0.94724*0.94703*0.94724*0.94686
04/03/2015 12:20:00*0.94703*0.9472*0.94728*0.94661
04/03/2015 12:25:00*0.9472*0.9476*0.94778*0.94685
04/03/2015 12:30:00*0.9476*0.94747*0.94783*0.94734
04/03/2015 12:35:00*0.94747*0.94754*0.94762*0.94729
04/03/2015 12:40:00*0.94754*0.94736*0.94764*0.9473
04/03/2015 12:45:00*0.94736*0.94716*0.94767*0.94709
04/03/2015 12:50:00*0.94716*0.94757*0.94766*0.94704
04/03/2015 12:55:00*0.94757*0.94732*0.94757*0.94727
04/03/2015 13:00:00*0.94732*0.94732*0.94765*0.94727
04/03/2015 13:05:00*0.94732*0.94749*0.94754*0.94726
04/03/2015 13:10:00*0.94749*0.94742*0.94763*0.94695
04/03/2015 13:15:00*0.94742*0.94733*0.94762*0.94728
04/03/2015 13:20:00*0.94733*0.94804*0.94811*0.94723
04/03/2015 13:25:00*0.94804*0.94796*0.94804*0.94785
04/03/2015 13:30:00*0.94796*0.94805*0.94805*0.94796
04/03/2015 13:35:00*0.94805*0.94803*0.94805*0.94795
04/03/2015 13:40:00*0.94803*0.94809*0.94809*0.94798
04/03/2015 13:45:00*0.94809*0.94774*0.9481*0.94774
04/03/2015 13:50:00*0.94774*0.94772*0.94774*0.94766
04/03/2015 13:55:00*0.94772*0.94782*0.94782*0.94772
04/03/2015 14:00:00*0.94782*0.94711*0.94782*0.94708
04/03/2015 14:05:00*0.94711*0.94699*0.94742*0.94686
04/03/2015 14:10:00*0.94699*0.94692*0.94705*0.94681
04/03/2015 14:15:00*0.94692*0.94705*0.9471*0.94681
04/03/2015 14:20:00*0.94705*0.94687*0.94708*0.9468
04/03/2015 14:25:00*0.94687*0.94706*0.94706*0.94681
04/03/2015 14:30:00*0.94706*0.94696*0.94712*0.94693
04/03/2015 14:35:00*0.94696*0.9471*0.9471*0.94696
04/03/2015 14:40:00*0.9471*0.94713*0.94722*0.94708
04/03/2015 14:45:00*0.94713*0.94705*0.94719*0.94675
04/03/2015 14:50:00*0.94705*0.94704*0.94705*0.94698
04/03/2015 14:55:00*0.94704*0.94713*0.94713*0.94704
04/03/2015 15:00:00*0.94713*0.9472*0.94733*0.94713
04/03/2015 15:05:00*0.9472*0.94715*0.94733*0.94713
04/03/2015 15:10:00*0.94715*0.94732*0.94732*0.94715
04/03/2015 15:15:00*0.94732*0.94732*0.94732*0.94732
04/03/2015 15:20:00*0.94732*0.94757*0.9477*0.94732
04/03/2015 15:25:00*0.94757*0.94756*0.94757*0.94756
04/03/2015 15:30:00*0.94756*0.94756*0.94756*0.94756
04/03/2015 15:35:00*0.94756*0.94753*0.9476*0.94753
04/03/2015 15:40:00*0.94753*0.94766*0.94766*0.94733
04/03/2015 15:45:00*0.94766*0.9475*0.94766*0.9475
04/03/2015 15:50:00*0.9475*0.9473*0.94753*0.9473
04/03/2015 15:55:00*0.9473*0.9473*0.94733*0.9473
04/03/2015 16:00:00*0.9473*0.94731*0.94733*0.94711
04/03/2015 16:05:00*0.94731*0.94739*0.9476*0.94715
04/03/2015 16:10:00*0.94739*0.9476*0.9476*0.94737
04/03/2015 16:15:00*0.9476*0.94727*0.94765*0.94719
04/03/2015 16:20:00*0.94727*0.94741*0.94741*0.9472
04/03/2015 16:25:00*0.94741*0.94729*0.9475*0.94723
04/03/2015 16:30:00*0.94729*0.9474*0.9474*0.94721
04/03/2015 16:35:00*0.9474*0.94734*0.94742*0.94715
04/03/2015 16:40:00*0.94734*0.94733*0.94753*0.94733
04/03/2015 16:45:00*0.94733*0.94816*0.94827*0.94733
04/03/2015 16:50:00*0.94816*0.94727*0.94841*0.9469
04/03/2015 16:55:00*0.94727*0.94808*0.94808*0.94658
