04/01/2015 17:05:00*0.94037*0.94023*0.94037*0.9395
04/01/2015 17:10:00*0.94023*0.93988*0.94028*0.93979
04/01/2015 17:15:00*0.93988*0.94034*0.94039*0.93979
04/01/2015 17:20:00*0.94034*0.94021*0.94043*0.94013
04/01/2015 17:25:00*0.94021*0.94007*0.94043*0.94003
04/01/2015 17:30:00*0.94007*0.93993*0.9402*0.9398
04/01/2015 17:35:00*0.93993*0.94026*0.94028*0.93993
04/01/2015 17:40:00*0.94026*0.94012*0.94052*0.94004
04/01/2015 17:45:00*0.94012*0.94016*0.94022*0.94002
04/01/2015 17:50:00*0.94016*0.9402*0.94023*0.93991
04/01/2015 17:55:00*0.9402*0.94031*0.94043*0.94018
04/01/2015 18:00:00*0.94031*0.94042*0.94042*0.94016
04/01/2015 18:05:00*0.94042*0.94106*0.94128*0.94042
04/01/2015 18:10:00*0.94106*0.94095*0.94115*0.94063
04/01/2015 18:15:00*0.94095*0.94068*0.94121*0.94065
04/01/2015 18:20:00*0.94068*0.94026*0.94082*0.94021
04/01/2015 18:25:00*0.94026*0.94005*0.94033*0.93992
04/01/2015 18:30:00*0.94005*0.9398*0.94008*0.93977
04/01/2015 18:35:00*0.9398*0.93966*0.94*0.93966
04/01/2015 18:40:00*0.93966*0.93936*0.93969*0.93903
04/01/2015 18:45:00*0.93936*0.93928*0.93959*0.93926
04/01/2015 18:50:00*0.93928*0.93928*0.93929*0.93924
04/01/2015 18:55:00*0.93928*0.93945*0.93948*0.93925
04/01/2015 19:00:00*0.93945*0.93894*0.93946*0.93894
04/01/2015 19:05:00*0.93894*0.93885*0.93902*0.93879
04/01/2015 19:10:00*0.93885*0.93852*0.93906*0.93846
04/01/2015 19:15:00*0.93852*0.93832*0.93855*0.93751
04/01/2015 19:20:00*0.93832*0.93848*0.93848*0.93788
04/01/2015 19:25:00*0.93848*0.93834*0.93851*0.93831
04/01/2015 19:30:00*0.93834*0.93854*0.9386*0.93822
04/01/2015 19:35:00*0.93854*0.93833*0.93862*0.9383
04/01/2015 19:40:00*0.93833*0.93858*0.93859*0.93833
04/01/2015 19:45:00*0.93858*0.93827*0.93873*0.93825
04/01/2015 19:50:00*0.93827*0.9381*0.9383*0.93806
04/01/2015 19:55:00*0.9381*0.93812*0.9384*0.93787
04/01/2015 20:00:00*0.93812*0.93805*0.9384*0.93791
04/01/2015 20:05:00*0.93805*0.93809*0.9385*0.93805
04/01/2015 20:10:00*0.93809*0.93816*0.93846*0.93789
04/01/2015 20:15:00*0.93816*0.93783*0.93837*0.93774
04/01/2015 20:20:00*0.93783*0.93797*0.93865*0.9378
04/01/2015 20:25:00*0.93797*0.93786*0.9383*0.93771
04/01/2015 20:30:00*0.93786*0.93727*0.93795*0.93727
04/01/2015 20:35:00*0.93727*0.93773*0.93791*0.93727
04/01/2015 20:40:00*0.93773*0.9382*0.9384*0.93764
04/01/2015 20:45:00*0.9382*0.93763*0.9382*0.93751
04/01/2015 20:50:00*0.93763*0.93713*0.93764*0.93713
04/01/2015 20:55:00*0.93713*0.9374*0.93754*0.93702
04/01/2015 21:00:00*0.9374*0.93745*0.93751*0.93707
04/01/2015 21:05:00*0.93745*0.93791*0.93797*0.93737
04/01/2015 21:10:00*0.93791*0.93744*0.93791*0.93735
04/01/2015 21:15:00*0.93744*0.93806*0.93813*0.93729
04/01/2015 21:20:00*0.93806*0.9382*0.93828*0.93777
04/01/2015 21:25:00*0.9382*0.93818*0.93837*0.9381
04/01/2015 21:30:00*0.93818*0.93838*0.93877*0.93813
04/01/2015 21:35:00*0.93838*0.93933*0.93967*0.93829
04/01/2015 21:40:00*0.93933*0.93928*0.93957*0.93902
04/01/2015 21:45:00*0.93928*0.93934*0.93951*0.93908
04/01/2015 21:50:00*0.93934*0.93963*0.93984*0.93934
04/01/2015 21:55:00*0.93963*0.9395*0.93971*0.93932
04/01/2015 22:00:00*0.9395*0.939*0.93951*0.939
04/01/2015 22:05:00*0.939*0.93918*0.93937*0.93876
04/01/2015 22:10:00*0.93918*0.93854*0.93918*0.93854
04/01/2015 22:15:00*0.93854*0.93918*0.93935*0.9385
04/01/2015 22:20:00*0.93918*0.93996*0.94003*0.93912
04/01/2015 22:25:00*0.93996*0.9402*0.94027*0.93975
04/01/2015 22:30:00*0.9402*0.93983*0.9402*0.93966
04/01/2015 22:35:00*0.93983*0.93947*0.93994*0.93916
04/01/2015 22:40:00*0.93947*0.93908*0.93957*0.93891
04/01/2015 22:45:00*0.93908*0.93941*0.93967*0.93908
04/01/2015 22:50:00*0.93941*0.93881*0.93967*0.9388
04/01/2015 22:55:00*0.93881*0.93864*0.93891*0.93828
04/01/2015 23:00:00*0.93864*0.93895*0.93932*0.93864
04/01/2015 23:05:00*0.93895*0.93903*0.93903*0.93868
04/01/2015 23:10:00*0.93903*0.93901*0.93903*0.9385
04/01/2015 23:15:00*0.93901*0.93899*0.93907*0.93878
04/01/2015 23:20:00*0.93899*0.93937*0.93937*0.93899
04/01/2015 23:25:00*0.93937*0.93893*0.93944*0.9389
04/01/2015 23:30:00*0.93893*0.93912*0.9393*0.93893
04/01/2015 23:35:00*0.93912*0.93945*0.93964*0.93912
04/01/2015 23:40:00*0.93945*0.94025*0.94027*0.93945
04/01/2015 23:45:00*0.94025*0.94085*0.94095*0.94025
04/01/2015 23:50:00*0.94085*0.94048*0.94085*0.94034
04/01/2015 23:55:00*0.94048*0.94071*0.94086*0.94048
04/02/2015 00:00:00*0.94071*0.94103*0.94114*0.94071
04/02/2015 00:05:00*0.94103*0.9407*0.94107*0.94066
04/02/2015 00:10:00*0.9407*0.94075*0.94101*0.9406
04/02/2015 00:15:00*0.94075*0.94076*0.94099*0.94069
04/02/2015 00:20:00*0.94076*0.94057*0.94105*0.94057
04/02/2015 00:25:00*0.94057*0.94117*0.94123*0.94056
04/02/2015 00:30:00*0.94117*0.94108*0.94133*0.94103
04/02/2015 00:35:00*0.94108*0.94112*0.94118*0.94098
04/02/2015 00:40:00*0.94112*0.94152*0.94162*0.94107
04/02/2015 00:45:00*0.94152*0.94177*0.94193*0.9413
04/02/2015 00:50:00*0.94177*0.94176*0.94206*0.94166
04/02/2015 00:55:00*0.94176*0.9414*0.94193*0.9414
04/02/2015 01:00:00*0.9414*0.94139*0.9414*0.94126
04/02/2015 01:05:00*0.94139*0.94151*0.94163*0.94117
04/02/2015 01:10:00*0.94151*0.94152*0.94161*0.94134
04/02/2015 01:15:00*0.94152*0.94158*0.9416*0.94142
04/02/2015 01:20:00*0.94158*0.94145*0.94161*0.94143
04/02/2015 01:25:00*0.94145*0.94145*0.94156*0.94129
04/02/2015 01:30:00*0.94145*0.94121*0.94148*0.94114
04/02/2015 01:35:00*0.94121*0.94128*0.94139*0.94118
04/02/2015 01:40:00*0.94128*0.94132*0.94142*0.94104
04/02/2015 01:45:00*0.94132*0.94161*0.94161*0.94127
04/02/2015 01:50:00*0.94161*0.94146*0.94185*0.94143
04/02/2015 01:55:00*0.94146*0.94147*0.94167*0.94139
04/02/2015 02:00:00*0.94147*0.94154*0.94179*0.94146
04/02/2015 02:05:00*0.94154*0.94193*0.9422*0.9415
04/02/2015 02:10:00*0.94193*0.94201*0.94218*0.9418
04/02/2015 02:15:00*0.94201*0.94177*0.94211*0.94163
04/02/2015 02:20:00*0.94177*0.94193*0.94196*0.94148
04/02/2015 02:25:00*0.94193*0.94236*0.94276*0.94178
04/02/2015 02:30:00*0.94236*0.94312*0.94345*0.94219
04/02/2015 02:35:00*0.94312*0.94272*0.94322*0.9426
04/02/2015 02:40:00*0.94272*0.94265*0.94279*0.94238
04/02/2015 02:45:00*0.94265*0.94321*0.94322*0.94256
04/02/2015 02:50:00*0.94321*0.94296*0.94328*0.94252
04/02/2015 02:55:00*0.94296*0.94278*0.94296*0.9425
04/02/2015 03:00:00*0.94278*0.94263*0.94301*0.94255
04/02/2015 03:05:00*0.94263*0.94226*0.94274*0.94202
04/02/2015 03:10:00*0.94226*0.94279*0.94297*0.94214
04/02/2015 03:15:00*0.94279*0.94281*0.94327*0.9426
04/02/2015 03:20:00*0.94281*0.94258*0.94292*0.94251
04/02/2015 03:25:00*0.94258*0.94241*0.94272*0.94233
04/02/2015 03:30:00*0.94241*0.9427*0.94282*0.94234
04/02/2015 03:35:00*0.9427*0.9425*0.94278*0.94228
04/02/2015 03:40:00*0.9425*0.94289*0.94293*0.94221
04/02/2015 03:45:00*0.94289*0.94275*0.94303*0.94246
04/02/2015 03:50:00*0.94275*0.943*0.94314*0.94265
04/02/2015 03:55:00*0.943*0.94323*0.94381*0.94293
04/02/2015 04:00:00*0.94323*0.94364*0.94378*0.94312
04/02/2015 04:05:00*0.94364*0.94394*0.94418*0.94363
04/02/2015 04:10:00*0.94394*0.94408*0.94415*0.94385
04/02/2015 04:15:00*0.94408*0.94429*0.94434*0.94367
04/02/2015 04:20:00*0.94429*0.94421*0.94481*0.94421
04/02/2015 04:25:00*0.94421*0.94424*0.9444*0.94403
04/02/2015 04:30:00*0.94424*0.94427*0.94429*0.94389
04/02/2015 04:35:00*0.94427*0.94409*0.94436*0.94402
04/02/2015 04:40:00*0.94409*0.9438*0.94424*0.94367
04/02/2015 04:45:00*0.9438*0.94344*0.94383*0.94336
04/02/2015 04:50:00*0.94344*0.94354*0.94362*0.94332
04/02/2015 04:55:00*0.94354*0.94352*0.94377*0.94344
04/02/2015 05:00:00*0.94352*0.94357*0.94362*0.94316
04/02/2015 05:05:00*0.94357*0.94318*0.94369*0.94294
04/02/2015 05:10:00*0.94318*0.94251*0.94338*0.9425
04/02/2015 05:15:00*0.94251*0.94244*0.94273*0.942
04/02/2015 05:20:00*0.94244*0.94242*0.94261*0.94232
04/02/2015 05:25:00*0.94242*0.94207*0.94256*0.94207
04/02/2015 05:30:00*0.94207*0.94128*0.9421*0.94128
04/02/2015 05:35:00*0.94128*0.94165*0.94189*0.94127
04/02/2015 05:40:00*0.94165*0.94185*0.94205*0.94154
04/02/2015 05:45:00*0.94185*0.94205*0.94248*0.94176
04/02/2015 05:50:00*0.94205*0.94217*0.94249*0.94193
04/02/2015 05:55:00*0.94217*0.94233*0.94265*0.94215
04/02/2015 06:00:00*0.94233*0.94232*0.9428*0.94228
04/02/2015 06:05:00*0.94232*0.9426*0.94271*0.9422
04/02/2015 06:10:00*0.9426*0.94258*0.94293*0.94246
04/02/2015 06:15:00*0.94258*0.94302*0.94302*0.94251
04/02/2015 06:20:00*0.94302*0.94291*0.94327*0.94291
04/02/2015 06:25:00*0.94291*0.94345*0.94348*0.94291
04/02/2015 06:30:00*0.94345*0.94303*0.94345*0.94288
04/02/2015 06:35:00*0.94303*0.94258*0.94305*0.94245
04/02/2015 06:40:00*0.94258*0.94234*0.94262*0.94216
04/02/2015 06:45:00*0.94234*0.94207*0.94257*0.94207
04/02/2015 06:50:00*0.94207*0.94208*0.94225*0.94203
04/02/2015 06:55:00*0.94208*0.94217*0.94228*0.94199
04/02/2015 07:00:00*0.94217*0.94251*0.94272*0.94215
04/02/2015 07:05:00*0.94251*0.94281*0.94297*0.94231
04/02/2015 07:10:00*0.94281*0.94314*0.94331*0.94281
04/02/2015 07:15:00*0.94314*0.94343*0.94354*0.9428
04/02/2015 07:20:00*0.94343*0.94368*0.94406*0.94343
04/02/2015 07:25:00*0.94368*0.94378*0.94398*0.94356
04/02/2015 07:30:00*0.94378*0.94379*0.94398*0.94339
04/02/2015 07:35:00*0.94379*0.94408*0.94445*0.94356
04/02/2015 07:40:00*0.94408*0.944*0.9443*0.94397
04/02/2015 07:45:00*0.944*0.94458*0.94458*0.94386
04/02/2015 07:50:00*0.94458*0.94438*0.94464*0.94429
04/02/2015 07:55:00*0.94438*0.9446*0.94468*0.94404
04/02/2015 08:00:00*0.9446*0.94455*0.94466*0.94443
04/02/2015 08:05:00*0.94455*0.94441*0.94466*0.94425
04/02/2015 08:10:00*0.94441*0.94444*0.94478*0.94401
04/02/2015 08:15:00*0.94444*0.94433*0.94451*0.94412
04/02/2015 08:20:00*0.94433*0.94401*0.94437*0.94397
04/02/2015 08:25:00*0.94401*0.94402*0.94417*0.94384
04/02/2015 08:30:00*0.94402*0.9437*0.94472*0.94365
04/02/2015 08:35:00*0.9437*0.94341*0.94429*0.94324
04/02/2015 08:40:00*0.94341*0.94224*0.94361*0.94217
04/02/2015 08:45:00*0.94224*0.94268*0.94269*0.94213
04/02/2015 08:50:00*0.94268*0.9419*0.94273*0.94176
04/02/2015 08:55:00*0.9419*0.94279*0.94284*0.94171
04/02/2015 09:00:00*0.94279*0.94254*0.94281*0.94238
04/02/2015 09:05:00*0.94254*0.94245*0.94287*0.94242
04/02/2015 09:10:00*0.94245*0.94258*0.94279*0.94218
04/02/2015 09:15:00*0.94258*0.9424*0.94323*0.94234
04/02/2015 09:20:00*0.9424*0.94279*0.94324*0.94236
04/02/2015 09:25:00*0.94279*0.94277*0.94301*0.94254
04/02/2015 09:30:00*0.94277*0.94314*0.9432*0.94239
04/02/2015 09:35:00*0.94314*0.94382*0.94384*0.94289
04/02/2015 09:40:00*0.94382*0.94402*0.94436*0.94372
04/02/2015 09:45:00*0.94402*0.94328*0.94402*0.94317
04/02/2015 09:50:00*0.94328*0.94418*0.94446*0.94325
04/02/2015 09:55:00*0.94418*0.9437*0.94427*0.94342
04/02/2015 10:00:00*0.9437*0.94329*0.94408*0.94329
04/02/2015 10:05:00*0.94329*0.94283*0.94405*0.94278
04/02/2015 10:10:00*0.94283*0.94321*0.94333*0.94275
04/02/2015 10:15:00*0.94321*0.94322*0.94345*0.943
04/02/2015 10:20:00*0.94322*0.9423*0.94337*0.94223
04/02/2015 10:25:00*0.9423*0.94217*0.9427*0.94217
04/02/2015 10:30:00*0.94217*0.94244*0.94275*0.94214
04/02/2015 10:35:00*0.94244*0.94196*0.94256*0.94196
04/02/2015 10:40:00*0.94196*0.94207*0.94231*0.94196
04/02/2015 10:45:00*0.94207*0.94216*0.94221*0.94196
04/02/2015 10:50:00*0.94216*0.94197*0.94228*0.94181
04/02/2015 10:55:00*0.94197*0.94211*0.94224*0.94176
04/02/2015 11:00:00*0.94211*0.94234*0.9425*0.94196
04/02/2015 11:05:00*0.94234*0.94222*0.94234*0.94185
04/02/2015 11:10:00*0.94222*0.94184*0.94224*0.94183
04/02/2015 11:15:00*0.94184*0.94213*0.94217*0.94163
04/02/2015 11:20:00*0.94213*0.94183*0.94225*0.94172
04/02/2015 11:25:00*0.94183*0.94214*0.94235*0.94165
04/02/2015 11:30:00*0.94214*0.94213*0.94228*0.9417
04/02/2015 11:35:00*0.94213*0.94247*0.94248*0.94188
04/02/2015 11:40:00*0.94247*0.94282*0.94291*0.94227
04/02/2015 11:45:00*0.94282*0.94209*0.94296*0.94204
04/02/2015 11:50:00*0.94209*0.94202*0.94238*0.94199
04/02/2015 11:55:00*0.94202*0.9418*0.94216*0.94165
04/02/2015 12:00:00*0.9418*0.94148*0.94193*0.94145
04/02/2015 12:05:00*0.94148*0.94159*0.9417*0.94131
04/02/2015 12:10:00*0.94159*0.94178*0.94203*0.94158
04/02/2015 12:15:00*0.94178*0.94165*0.94191*0.94122
04/02/2015 12:20:00*0.94165*0.94094*0.94181*0.94086
04/02/2015 12:25:00*0.94094*0.9414*0.9414*0.94087
04/02/2015 12:30:00*0.9414*0.94151*0.94165*0.94133
04/02/2015 12:35:00*0.94151*0.94145*0.94164*0.94144
04/02/2015 12:40:00*0.94145*0.94149*0.94169*0.94138
04/02/2015 12:45:00*0.94149*0.94132*0.94156*0.94123
04/02/2015 12:50:00*0.94132*0.94097*0.94135*0.94095
04/02/2015 12:55:00*0.94097*0.94164*0.94169*0.94096
04/02/2015 13:00:00*0.94164*0.94159*0.94185*0.94151
04/02/2015 13:05:00*0.94159*0.94154*0.94193*0.94146
04/02/2015 13:10:00*0.94154*0.9412*0.94157*0.9412
04/02/2015 13:15:00*0.9412*0.94147*0.94155*0.9412
04/02/2015 13:20:00*0.94147*0.94196*0.94204*0.94146
04/02/2015 13:25:00*0.94196*0.94191*0.94216*0.94183
04/02/2015 13:30:00*0.94191*0.94285*0.9429*0.94181
04/02/2015 13:35:00*0.94285*0.94293*0.94293*0.94246
04/02/2015 13:40:00*0.94293*0.94275*0.94319*0.94273
04/02/2015 13:45:00*0.94275*0.94349*0.9436*0.9427
04/02/2015 13:50:00*0.94349*0.94305*0.94367*0.94305
04/02/2015 13:55:00*0.94305*0.94276*0.94324*0.94256
04/02/2015 14:00:00*0.94276*0.94286*0.94318*0.94264
04/02/2015 14:05:00*0.94286*0.94247*0.94303*0.94231
04/02/2015 14:10:00*0.94247*0.94271*0.94273*0.94231
04/02/2015 14:15:00*0.94271*0.94282*0.94322*0.94265
04/02/2015 14:20:00*0.94282*0.94288*0.94304*0.94266
04/02/2015 14:25:00*0.94288*0.94218*0.94311*0.94211
04/02/2015 14:30:00*0.94218*0.94267*0.94289*0.94218
04/02/2015 14:35:00*0.94267*0.94285*0.94316*0.94267
04/02/2015 14:40:00*0.94285*0.94318*0.94331*0.94285
04/02/2015 14:45:00*0.94318*0.94342*0.94352*0.94318
04/02/2015 14:50:00*0.94342*0.94368*0.94368*0.9431
04/02/2015 14:55:00*0.94368*0.94357*0.94369*0.94329
04/02/2015 15:00:00*0.94357*0.94303*0.9436*0.94281
04/02/2015 15:05:00*0.94303*0.94261*0.94311*0.94235
04/02/2015 15:10:00*0.94261*0.94213*0.94261*0.94213
04/02/2015 15:15:00*0.94213*0.94164*0.9422*0.94161
04/02/2015 15:20:00*0.94164*0.94161*0.94186*0.94127
04/02/2015 15:25:00*0.94161*0.94186*0.94186*0.94154
04/02/2015 15:30:00*0.94186*0.94187*0.94194*0.94171
04/02/2015 15:35:00*0.94187*0.94185*0.94214*0.94183
04/02/2015 15:40:00*0.94185*0.94189*0.94201*0.94179
04/02/2015 15:45:00*0.94189*0.94208*0.94218*0.94186
04/02/2015 15:50:00*0.94208*0.94226*0.94245*0.94206
04/02/2015 15:55:00*0.94226*0.94197*0.94226*0.94191
04/02/2015 16:00:00*0.94197*0.94167*0.94212*0.94165
04/02/2015 16:05:00*0.94167*0.94172*0.94194*0.94154
04/02/2015 16:10:00*0.94172*0.9418*0.94181*0.94168
04/02/2015 16:15:00*0.9418*0.94146*0.94195*0.94138
04/02/2015 16:20:00*0.94146*0.94137*0.94149*0.94129
04/02/2015 16:25:00*0.94137*0.94167*0.94167*0.94137
04/02/2015 16:30:00*0.94167*0.94258*0.9426*0.94163
04/02/2015 16:35:00*0.94258*0.94269*0.94269*0.94232
04/02/2015 16:40:00*0.94269*0.94246*0.9432*0.94219
04/02/2015 16:45:00*0.94246*0.94263*0.94286*0.94208
04/02/2015 16:50:00*0.94263*0.94276*0.94282*0.94256
04/02/2015 16:55:00*0.94276*0.94269*0.94289*0.9426
04/02/2015 17:00:00*0.94269*0.94288*0.94299*0.9424
