03/31/2015 17:05:00*0.94656*0.9462*0.94729*0.94609
03/31/2015 17:10:00*0.9462*0.94698*0.94698*0.94599
03/31/2015 17:15:00*0.94698*0.94717*0.94723*0.94698
03/31/2015 17:20:00*0.94717*0.94708*0.94718*0.94698
03/31/2015 17:25:00*0.94708*0.94707*0.94732*0.94694
03/31/2015 17:30:00*0.94707*0.94695*0.94708*0.94695
03/31/2015 17:35:00*0.94695*0.94681*0.94695*0.94675
03/31/2015 17:40:00*0.94681*0.94648*0.94681*0.94621
03/31/2015 17:45:00*0.94648*0.94644*0.9467*0.94626
03/31/2015 17:50:00*0.94644*0.94714*0.94729*0.94643
03/31/2015 17:55:00*0.94714*0.94707*0.94751*0.94703
03/31/2015 18:00:00*0.94707*0.94667*0.94707*0.94651
03/31/2015 18:05:00*0.94667*0.94658*0.94684*0.94648
03/31/2015 18:10:00*0.94658*0.94688*0.94688*0.94657
03/31/2015 18:15:00*0.94688*0.94692*0.94717*0.94674
03/31/2015 18:20:00*0.94692*0.94668*0.94702*0.94658
03/31/2015 18:25:00*0.94668*0.94634*0.94677*0.94632
03/31/2015 18:30:00*0.94634*0.94606*0.94636*0.94599
03/31/2015 18:35:00*0.94606*0.94602*0.94612*0.94573
03/31/2015 18:40:00*0.94602*0.94583*0.94637*0.94541
03/31/2015 18:45:00*0.94583*0.94555*0.94584*0.94552
03/31/2015 18:50:00*0.94555*0.94569*0.94574*0.94555
03/31/2015 18:55:00*0.94569*0.94579*0.94582*0.94566
03/31/2015 19:00:00*0.94579*0.94588*0.94597*0.94575
03/31/2015 19:05:00*0.94588*0.94584*0.94588*0.94571
03/31/2015 19:10:00*0.94584*0.94528*0.94602*0.94528
03/31/2015 19:15:00*0.94528*0.94512*0.94535*0.94479
03/31/2015 19:20:00*0.94512*0.9453*0.94546*0.94512
03/31/2015 19:25:00*0.9453*0.94508*0.9453*0.94496
03/31/2015 19:30:00*0.94508*0.94507*0.94517*0.94497
03/31/2015 19:35:00*0.94507*0.94448*0.94513*0.94444
03/31/2015 19:40:00*0.94448*0.94466*0.94479*0.94419
03/31/2015 19:45:00*0.94466*0.94437*0.94467*0.9442
03/31/2015 19:50:00*0.94437*0.94442*0.94452*0.94419
03/31/2015 19:55:00*0.94442*0.94455*0.94459*0.94432
03/31/2015 20:00:00*0.94455*0.94467*0.94472*0.94449
03/31/2015 20:05:00*0.94467*0.94471*0.94483*0.94404
03/31/2015 20:10:00*0.94471*0.94496*0.94512*0.94466
03/31/2015 20:15:00*0.94496*0.9452*0.94525*0.94492
03/31/2015 20:20:00*0.9452*0.94447*0.9452*0.94411
03/31/2015 20:25:00*0.94447*0.94481*0.94492*0.94443
03/31/2015 20:30:00*0.94481*0.94487*0.94487*0.94386
03/31/2015 20:35:00*0.94487*0.94473*0.94497*0.94456
03/31/2015 20:40:00*0.94473*0.94514*0.94528*0.94473
03/31/2015 20:45:00*0.94514*0.9452*0.9452*0.94491
03/31/2015 20:50:00*0.9452*0.94538*0.94546*0.94503
03/31/2015 20:55:00*0.94538*0.94524*0.94539*0.94497
03/31/2015 21:00:00*0.94524*0.94492*0.94632*0.94492
03/31/2015 21:05:00*0.94492*0.94609*0.94614*0.9449
03/31/2015 21:10:00*0.94609*0.94707*0.94725*0.94585
03/31/2015 21:15:00*0.94707*0.94728*0.94737*0.94598
03/31/2015 21:20:00*0.94728*0.94693*0.94762*0.94668
03/31/2015 21:25:00*0.94693*0.94756*0.94779*0.94685
03/31/2015 21:30:00*0.94756*0.94728*0.94781*0.9468
03/31/2015 21:35:00*0.94728*0.94711*0.94768*0.94708
03/31/2015 21:40:00*0.94711*0.94682*0.94721*0.94669
03/31/2015 21:45:00*0.94682*0.94607*0.94726*0.94607
03/31/2015 21:50:00*0.94607*0.94724*0.94741*0.94607
03/31/2015 21:55:00*0.94724*0.94771*0.94771*0.94719
03/31/2015 22:00:00*0.94771*0.94703*0.94782*0.947
03/31/2015 22:05:00*0.94703*0.94694*0.94716*0.94665
03/31/2015 22:10:00*0.94694*0.94668*0.94695*0.94651
03/31/2015 22:15:00*0.94668*0.9468*0.94695*0.94664
03/31/2015 22:20:00*0.9468*0.9465*0.9468*0.94641
03/31/2015 22:25:00*0.9465*0.94609*0.94654*0.94584
03/31/2015 22:30:00*0.94609*0.94604*0.9462*0.94594
03/31/2015 22:35:00*0.94604*0.94652*0.94653*0.94593
03/31/2015 22:40:00*0.94652*0.94631*0.9466*0.94625
03/31/2015 22:45:00*0.94631*0.94635*0.94646*0.94619
03/31/2015 22:50:00*0.94635*0.94622*0.94649*0.94595
03/31/2015 22:55:00*0.94622*0.94616*0.94633*0.94601
03/31/2015 23:00:00*0.94616*0.94598*0.94616*0.94586
03/31/2015 23:05:00*0.94598*0.94592*0.94606*0.94573
03/31/2015 23:10:00*0.94592*0.94598*0.94602*0.94567
03/31/2015 23:15:00*0.94598*0.94603*0.94607*0.94578
03/31/2015 23:20:00*0.94603*0.94539*0.94603*0.94539
03/31/2015 23:25:00*0.94539*0.94558*0.94575*0.94539
03/31/2015 23:30:00*0.94558*0.94554*0.94566*0.94549
03/31/2015 23:35:00*0.94554*0.94492*0.94554*0.94491
03/31/2015 23:40:00*0.94492*0.94498*0.94518*0.94462
03/31/2015 23:45:00*0.94498*0.9453*0.94532*0.94495
03/31/2015 23:50:00*0.9453*0.94531*0.94561*0.94528
03/31/2015 23:55:00*0.94531*0.94555*0.94555*0.94531
04/01/2015 00:00:00*0.94555*0.94564*0.94575*0.94553
04/01/2015 00:05:00*0.94564*0.94583*0.94584*0.94562
04/01/2015 00:10:00*0.94583*0.94545*0.94583*0.94541
04/01/2015 00:15:00*0.94545*0.94569*0.94587*0.94537
04/01/2015 00:20:00*0.94569*0.94539*0.94574*0.94535
04/01/2015 00:25:00*0.94539*0.94517*0.94548*0.94517
04/01/2015 00:30:00*0.94517*0.94558*0.94558*0.94515
04/01/2015 00:35:00*0.94558*0.94548*0.94561*0.94541
04/01/2015 00:40:00*0.94548*0.94542*0.94555*0.94537
04/01/2015 00:45:00*0.94542*0.94483*0.94551*0.94473
04/01/2015 00:50:00*0.94483*0.94395*0.94488*0.94385
04/01/2015 00:55:00*0.94395*0.94419*0.9443*0.94377
04/01/2015 01:00:00*0.94419*0.94417*0.94435*0.94401
04/01/2015 01:05:00*0.94417*0.94419*0.94436*0.94401
04/01/2015 01:10:00*0.94419*0.94452*0.94458*0.9438
04/01/2015 01:15:00*0.94452*0.94436*0.94454*0.94396
04/01/2015 01:20:00*0.94436*0.94465*0.94472*0.94435
04/01/2015 01:25:00*0.94465*0.9443*0.94468*0.94407
04/01/2015 01:30:00*0.9443*0.94422*0.94442*0.94407
04/01/2015 01:35:00*0.94422*0.9442*0.94429*0.94373
04/01/2015 01:40:00*0.9442*0.94414*0.94424*0.94397
04/01/2015 01:45:00*0.94414*0.94399*0.9443*0.94393
04/01/2015 01:50:00*0.94399*0.94377*0.94399*0.94361
04/01/2015 01:55:00*0.94377*0.94386*0.94409*0.94368
04/01/2015 02:00:00*0.94386*0.94416*0.94421*0.94382
04/01/2015 02:05:00*0.94416*0.94402*0.9445*0.94386
04/01/2015 02:10:00*0.94402*0.94335*0.94412*0.94333
04/01/2015 02:15:00*0.94335*0.94421*0.94445*0.94334
04/01/2015 02:20:00*0.94421*0.94425*0.94454*0.94416
04/01/2015 02:25:00*0.94425*0.94389*0.9443*0.94368
04/01/2015 02:30:00*0.94389*0.94441*0.94453*0.94381
04/01/2015 02:35:00*0.94441*0.94416*0.94441*0.94399
04/01/2015 02:40:00*0.94416*0.94403*0.94431*0.94398
04/01/2015 02:45:00*0.94403*0.94435*0.9444*0.94379
04/01/2015 02:50:00*0.94435*0.94493*0.94518*0.94419
04/01/2015 02:55:00*0.94493*0.94512*0.94528*0.94477
04/01/2015 03:00:00*0.94512*0.94531*0.94549*0.94504
04/01/2015 03:05:00*0.94531*0.94576*0.94603*0.94523
04/01/2015 03:10:00*0.94576*0.94524*0.94593*0.94518
04/01/2015 03:15:00*0.94524*0.94536*0.94561*0.94515
04/01/2015 03:20:00*0.94536*0.94519*0.94565*0.94482
04/01/2015 03:25:00*0.94519*0.94515*0.94529*0.94491
04/01/2015 03:30:00*0.94515*0.94497*0.94527*0.94493
04/01/2015 03:35:00*0.94497*0.94492*0.94506*0.94466
04/01/2015 03:40:00*0.94492*0.94488*0.94524*0.94482
04/01/2015 03:45:00*0.94488*0.94496*0.9453*0.94484
04/01/2015 03:50:00*0.94496*0.94452*0.94509*0.94452
04/01/2015 03:55:00*0.94452*0.94434*0.94476*0.94416
04/01/2015 04:00:00*0.94434*0.94472*0.94474*0.94386
04/01/2015 04:05:00*0.94472*0.945*0.94509*0.94462
04/01/2015 04:10:00*0.945*0.94496*0.94519*0.9449
04/01/2015 04:15:00*0.94496*0.94483*0.94514*0.94474
04/01/2015 04:20:00*0.94483*0.94431*0.94484*0.94423
04/01/2015 04:25:00*0.94431*0.94413*0.94439*0.94399
04/01/2015 04:30:00*0.94413*0.94303*0.94421*0.94288
04/01/2015 04:35:00*0.94303*0.94224*0.94322*0.94182
04/01/2015 04:40:00*0.94224*0.94236*0.94238*0.94197
04/01/2015 04:45:00*0.94236*0.94237*0.9426*0.94222
04/01/2015 04:50:00*0.94237*0.93951*0.94239*0.93921
04/01/2015 04:55:00*0.93951*0.93966*0.93983*0.93892
04/01/2015 05:00:00*0.93966*0.93968*0.93997*0.9395
04/01/2015 05:05:00*0.93968*0.93984*0.93984*0.93939
04/01/2015 05:10:00*0.93984*0.93999*0.94021*0.93982
04/01/2015 05:15:00*0.93999*0.94029*0.94033*0.93992
04/01/2015 05:20:00*0.94029*0.94082*0.94094*0.94026
04/01/2015 05:25:00*0.94082*0.94099*0.94115*0.94069
04/01/2015 05:30:00*0.94099*0.9412*0.94131*0.94092
04/01/2015 05:35:00*0.9412*0.9412*0.94129*0.94105
04/01/2015 05:40:00*0.9412*0.94107*0.94148*0.94095
04/01/2015 05:45:00*0.94107*0.94074*0.94113*0.94069
04/01/2015 05:50:00*0.94074*0.94137*0.9415*0.94073
04/01/2015 05:55:00*0.94137*0.94145*0.94168*0.94128
04/01/2015 06:00:00*0.94145*0.94128*0.94161*0.94119
04/01/2015 06:05:00*0.94128*0.94105*0.94132*0.94082
04/01/2015 06:10:00*0.94105*0.94045*0.94111*0.94041
04/01/2015 06:15:00*0.94045*0.94037*0.94046*0.94022
04/01/2015 06:20:00*0.94037*0.94003*0.94047*0.93961
04/01/2015 06:25:00*0.94003*0.93957*0.94006*0.93941
04/01/2015 06:30:00*0.93957*0.9393*0.93973*0.93921
04/01/2015 06:35:00*0.9393*0.93939*0.93939*0.93896
04/01/2015 06:40:00*0.93939*0.94049*0.94082*0.93939
04/01/2015 06:45:00*0.94049*0.94065*0.94098*0.94047
04/01/2015 06:50:00*0.94065*0.94171*0.94207*0.94057
04/01/2015 06:55:00*0.94171*0.94187*0.94199*0.94125
04/01/2015 07:00:00*0.94187*0.94153*0.94201*0.94136
04/01/2015 07:05:00*0.94153*0.94139*0.94168*0.94127
04/01/2015 07:10:00*0.94139*0.94122*0.94144*0.94103
04/01/2015 07:15:00*0.94122*0.9411*0.9413*0.94088
04/01/2015 07:20:00*0.9411*0.94125*0.94135*0.94101
04/01/2015 07:25:00*0.94125*0.94148*0.94156*0.94111
04/01/2015 07:30:00*0.94148*0.94114*0.94166*0.94103
04/01/2015 07:35:00*0.94114*0.94106*0.94134*0.9409
04/01/2015 07:40:00*0.94106*0.94078*0.94124*0.94074
04/01/2015 07:45:00*0.94078*0.94109*0.94131*0.94076
04/01/2015 07:50:00*0.94109*0.94136*0.9415*0.94103
04/01/2015 07:55:00*0.94136*0.94176*0.94181*0.94131
04/01/2015 08:00:00*0.94176*0.94107*0.94183*0.94099
04/01/2015 08:05:00*0.94107*0.94122*0.94133*0.94104
04/01/2015 08:10:00*0.94122*0.9418*0.9418*0.94096
04/01/2015 08:15:00*0.9418*0.94111*0.9421*0.94111
04/01/2015 08:20:00*0.94111*0.94242*0.94371*0.94111
04/01/2015 08:25:00*0.94242*0.94301*0.94353*0.94224
04/01/2015 08:30:00*0.94301*0.94227*0.94313*0.94201
04/01/2015 08:35:00*0.94227*0.94175*0.94265*0.9417
04/01/2015 08:40:00*0.94175*0.94195*0.94216*0.94158
04/01/2015 08:45:00*0.94195*0.94175*0.94215*0.94157
04/01/2015 08:50:00*0.94175*0.94132*0.94178*0.94108
04/01/2015 08:55:00*0.94132*0.94139*0.94153*0.94088
04/01/2015 09:00:00*0.94139*0.94213*0.94248*0.94132
04/01/2015 09:05:00*0.94213*0.94167*0.94218*0.94158
04/01/2015 09:10:00*0.94167*0.94119*0.94188*0.94109
04/01/2015 09:15:00*0.94119*0.94121*0.94151*0.94066
04/01/2015 09:20:00*0.94121*0.94051*0.94121*0.94051
04/01/2015 09:25:00*0.94051*0.94043*0.94057*0.94022
04/01/2015 09:30:00*0.94043*0.94052*0.94074*0.9403
04/01/2015 09:35:00*0.94052*0.94041*0.94118*0.94032
04/01/2015 09:40:00*0.94041*0.9411*0.9411*0.94018
04/01/2015 09:45:00*0.9411*0.94122*0.94136*0.94053
04/01/2015 09:50:00*0.94122*0.94143*0.94152*0.94073
04/01/2015 09:55:00*0.94143*0.94196*0.94199*0.94133
04/01/2015 10:00:00*0.94196*0.93997*0.94228*0.93957
04/01/2015 10:05:00*0.93997*0.93887*0.94105*0.93856
04/01/2015 10:10:00*0.93887*0.94005*0.94017*0.93879
04/01/2015 10:15:00*0.94005*0.94043*0.94112*0.94003
04/01/2015 10:20:00*0.94043*0.93976*0.9405*0.93968
04/01/2015 10:25:00*0.93976*0.94009*0.94029*0.9397
04/01/2015 10:30:00*0.94009*0.94043*0.94067*0.93998
04/01/2015 10:35:00*0.94043*0.94091*0.94152*0.93996
04/01/2015 10:40:00*0.94091*0.94105*0.94142*0.94085
04/01/2015 10:45:00*0.94105*0.94123*0.94139*0.94084
04/01/2015 10:50:00*0.94123*0.94021*0.94126*0.9402
04/01/2015 10:55:00*0.94021*0.94017*0.9404*0.93995
04/01/2015 11:00:00*0.94017*0.94097*0.94124*0.94008
04/01/2015 11:05:00*0.94097*0.94087*0.94114*0.94063
04/01/2015 11:10:00*0.94087*0.94108*0.94142*0.94082
04/01/2015 11:15:00*0.94108*0.94091*0.9413*0.94071
04/01/2015 11:20:00*0.94091*0.94134*0.94146*0.94074
04/01/2015 11:25:00*0.94134*0.94141*0.94196*0.94103
04/01/2015 11:30:00*0.94141*0.94164*0.94187*0.94125
04/01/2015 11:35:00*0.94164*0.94104*0.9417*0.94099
04/01/2015 11:40:00*0.94104*0.9412*0.94149*0.94099
04/01/2015 11:45:00*0.9412*0.94103*0.94143*0.94092
04/01/2015 11:50:00*0.94103*0.94084*0.94124*0.94073
04/01/2015 11:55:00*0.94084*0.94092*0.94105*0.94067
04/01/2015 12:00:00*0.94092*0.9407*0.94101*0.94051
04/01/2015 12:05:00*0.9407*0.94099*0.94114*0.94051
04/01/2015 12:10:00*0.94099*0.94147*0.94161*0.94099
04/01/2015 12:15:00*0.94147*0.94154*0.94198*0.94143
04/01/2015 12:20:00*0.94154*0.94147*0.94207*0.94138
04/01/2015 12:25:00*0.94147*0.94121*0.94162*0.94115
04/01/2015 12:30:00*0.94121*0.94137*0.94146*0.94112
04/01/2015 12:35:00*0.94137*0.94117*0.94153*0.94078
04/01/2015 12:40:00*0.94117*0.94113*0.94155*0.94097
04/01/2015 12:45:00*0.94113*0.94098*0.94143*0.94037
04/01/2015 12:50:00*0.94098*0.94032*0.94101*0.94032
04/01/2015 12:55:00*0.94032*0.94053*0.94061*0.94012
04/01/2015 13:00:00*0.94053*0.94114*0.94116*0.9404
04/01/2015 13:05:00*0.94114*0.94074*0.94114*0.9407
04/01/2015 13:10:00*0.94074*0.94062*0.94092*0.94042
04/01/2015 13:15:00*0.94062*0.94017*0.94066*0.94005
04/01/2015 13:20:00*0.94017*0.94009*0.94026*0.93983
04/01/2015 13:25:00*0.94009*0.94003*0.94023*0.93991
04/01/2015 13:30:00*0.94003*0.94021*0.94023*0.93997
04/01/2015 13:35:00*0.94021*0.94012*0.94021*0.93989
04/01/2015 13:40:00*0.94012*0.94026*0.94026*0.93986
04/01/2015 13:45:00*0.94026*0.94007*0.94026*0.93994
04/01/2015 13:50:00*0.94007*0.94022*0.94044*0.94006
04/01/2015 13:55:00*0.94022*0.93996*0.94083*0.93991
04/01/2015 14:00:00*0.93996*0.9405*0.94074*0.93992
04/01/2015 14:05:00*0.9405*0.94016*0.94056*0.93982
04/01/2015 14:10:00*0.94016*0.94017*0.94035*0.93989
04/01/2015 14:15:00*0.94017*0.93993*0.94017*0.93967
04/01/2015 14:20:00*0.93993*0.93957*0.93999*0.93935
04/01/2015 14:25:00*0.93957*0.93994*0.94001*0.93935
04/01/2015 14:30:00*0.93994*0.93974*0.94004*0.93961
04/01/2015 14:35:00*0.93974*0.93964*0.93992*0.93946
04/01/2015 14:40:00*0.93964*0.9395*0.93965*0.93935
04/01/2015 14:45:00*0.9395*0.93965*0.93984*0.93944
04/01/2015 14:50:00*0.93965*0.94008*0.94032*0.93963
04/01/2015 14:55:00*0.94008*0.94023*0.94042*0.93991
04/01/2015 15:00:00*0.94023*0.93971*0.94035*0.93968
04/01/2015 15:05:00*0.93971*0.93984*0.94001*0.93957
04/01/2015 15:10:00*0.93984*0.93979*0.94016*0.93969
04/01/2015 15:15:00*0.93979*0.9401*0.94021*0.93963
04/01/2015 15:20:00*0.9401*0.94027*0.94045*0.9401
04/01/2015 15:25:00*0.94027*0.94044*0.94058*0.94019
04/01/2015 15:30:00*0.94044*0.94046*0.94051*0.94023
04/01/2015 15:35:00*0.94046*0.94062*0.94073*0.94038
04/01/2015 15:40:00*0.94062*0.94069*0.94082*0.94039
04/01/2015 15:45:00*0.94069*0.94055*0.94069*0.94034
04/01/2015 15:50:00*0.94055*0.94053*0.94069*0.94051
04/01/2015 15:55:00*0.94053*0.94067*0.9408*0.94043
04/01/2015 16:00:00*0.94067*0.94067*0.94094*0.94057
04/01/2015 16:05:00*0.94067*0.94073*0.94079*0.94049
04/01/2015 16:10:00*0.94073*0.9405*0.94081*0.94034
04/01/2015 16:15:00*0.9405*0.94031*0.94072*0.94027
04/01/2015 16:20:00*0.94031*0.94083*0.94088*0.94031
04/01/2015 16:25:00*0.94083*0.94083*0.9409*0.94067
04/01/2015 16:30:00*0.94083*0.94088*0.94102*0.94073
04/01/2015 16:35:00*0.94088*0.94068*0.94088*0.9406
04/01/2015 16:40:00*0.94068*0.94072*0.94074*0.9405
04/01/2015 16:45:00*0.94072*0.94077*0.94109*0.94066
04/01/2015 16:50:00*0.94077*0.94073*0.94098*0.94064
04/01/2015 16:55:00*0.94073*0.94094*0.94102*0.94066
04/01/2015 17:00:00*0.94094*0.94037*0.94095*0.94037
