03/30/2015 17:05:00*0.94967*0.95*0.951*0.94967
03/30/2015 17:10:00*0.95*0.95042*0.95088*0.94995
03/30/2015 17:15:00*0.95042*0.95036*0.95073*0.95032
03/30/2015 17:20:00*0.95036*0.9506*0.95062*0.95032
03/30/2015 17:25:00*0.9506*0.95071*0.95073*0.95041
03/30/2015 17:30:00*0.95071*0.95078*0.9508*0.95053
03/30/2015 17:35:00*0.95078*0.95131*0.95131*0.95075
03/30/2015 17:40:00*0.95131*0.95072*0.95133*0.95058
03/30/2015 17:45:00*0.95072*0.95072*0.9511*0.95037
03/30/2015 17:50:00*0.95072*0.95021*0.95072*0.94979
03/30/2015 17:55:00*0.95021*0.95013*0.95027*0.94975
03/30/2015 18:00:00*0.95013*0.94983*0.9502*0.94976
03/30/2015 18:05:00*0.94983*0.9505*0.95052*0.94961
03/30/2015 18:10:00*0.9505*0.94967*0.9505*0.94939
03/30/2015 18:15:00*0.94967*0.94964*0.94976*0.94943
03/30/2015 18:20:00*0.94964*0.94993*0.95013*0.94957
03/30/2015 18:25:00*0.94993*0.95005*0.95012*0.94977
03/30/2015 18:30:00*0.95005*0.94977*0.9501*0.94968
03/30/2015 18:35:00*0.94977*0.9496*0.94979*0.94939
03/30/2015 18:40:00*0.9496*0.94976*0.94978*0.9496
03/30/2015 18:45:00*0.94976*0.94991*0.94992*0.94956
03/30/2015 18:50:00*0.94991*0.95013*0.95013*0.94977
03/30/2015 18:55:00*0.95013*0.95012*0.95015*0.94991
03/30/2015 19:00:00*0.95012*0.95012*0.95014*0.95002
03/30/2015 19:05:00*0.95012*0.95031*0.95032*0.94991
03/30/2015 19:10:00*0.95031*0.94979*0.95035*0.94971
03/30/2015 19:15:00*0.94979*0.94961*0.95017*0.94956
03/30/2015 19:20:00*0.94961*0.94982*0.9499*0.94961
03/30/2015 19:25:00*0.94982*0.94986*0.95006*0.94963
03/30/2015 19:30:00*0.94986*0.9496*0.94986*0.94944
03/30/2015 19:35:00*0.9496*0.94969*0.94982*0.94947
03/30/2015 19:40:00*0.94969*0.95003*0.95023*0.94969
03/30/2015 19:45:00*0.95003*0.9502*0.95036*0.95002
03/30/2015 19:50:00*0.9502*0.95025*0.95034*0.9502
03/30/2015 19:55:00*0.95025*0.95026*0.95046*0.94981
03/30/2015 20:00:00*0.95026*0.95018*0.95061*0.95006
03/30/2015 20:05:00*0.95018*0.95001*0.95057*0.94989
03/30/2015 20:10:00*0.95001*0.9502*0.95043*0.94995
03/30/2015 20:15:00*0.9502*0.95038*0.95089*0.94992
03/30/2015 20:20:00*0.95038*0.95032*0.95042*0.95011
03/30/2015 20:25:00*0.95032*0.95066*0.95079*0.95026
03/30/2015 20:30:00*0.95066*0.95135*0.9514*0.95058
03/30/2015 20:35:00*0.95135*0.95137*0.95145*0.95081
03/30/2015 20:40:00*0.95137*0.95155*0.95164*0.95135
03/30/2015 20:45:00*0.95155*0.95113*0.95171*0.95113
03/30/2015 20:50:00*0.95113*0.95114*0.95139*0.95099
03/30/2015 20:55:00*0.95114*0.95164*0.95192*0.95109
03/30/2015 21:00:00*0.95164*0.95167*0.95185*0.95153
03/30/2015 21:05:00*0.95167*0.95176*0.95189*0.95144
03/30/2015 21:10:00*0.95176*0.95182*0.95204*0.95163
03/30/2015 21:15:00*0.95182*0.95157*0.9519*0.95157
03/30/2015 21:20:00*0.95157*0.95143*0.95178*0.95134
03/30/2015 21:25:00*0.95143*0.95135*0.95167*0.95131
03/30/2015 21:30:00*0.95135*0.95101*0.95136*0.95084
03/30/2015 21:35:00*0.95101*0.95099*0.95131*0.95071
03/30/2015 21:40:00*0.95099*0.95159*0.95168*0.95099
03/30/2015 21:45:00*0.95159*0.95173*0.95181*0.95139
03/30/2015 21:50:00*0.95173*0.95221*0.95221*0.95154
03/30/2015 21:55:00*0.95221*0.95243*0.95258*0.95201
03/30/2015 22:00:00*0.95243*0.95225*0.95256*0.95208
03/30/2015 22:05:00*0.95225*0.95168*0.95229*0.95166
03/30/2015 22:10:00*0.95168*0.95156*0.95191*0.95147
03/30/2015 22:15:00*0.95156*0.95194*0.95211*0.95147
03/30/2015 22:20:00*0.95194*0.95163*0.95195*0.95149
03/30/2015 22:25:00*0.95163*0.95149*0.95171*0.95133
03/30/2015 22:30:00*0.95149*0.95189*0.9519*0.95129
03/30/2015 22:35:00*0.95189*0.95132*0.95189*0.95123
03/30/2015 22:40:00*0.95132*0.95137*0.95155*0.95105
03/30/2015 22:45:00*0.95137*0.95125*0.95144*0.95111
03/30/2015 22:50:00*0.95125*0.95154*0.95157*0.95119
03/30/2015 22:55:00*0.95154*0.9513*0.95161*0.95121
03/30/2015 23:00:00*0.9513*0.9511*0.9514*0.95088
03/30/2015 23:05:00*0.9511*0.95083*0.95129*0.95071
03/30/2015 23:10:00*0.95083*0.95078*0.95086*0.95063
03/30/2015 23:15:00*0.95078*0.95059*0.95081*0.95045
03/30/2015 23:20:00*0.95059*0.95042*0.95083*0.95008
03/30/2015 23:25:00*0.95042*0.95069*0.95081*0.95042
03/30/2015 23:30:00*0.95069*0.95088*0.95088*0.95056
03/30/2015 23:35:00*0.95088*0.95074*0.95112*0.95071
03/30/2015 23:40:00*0.95074*0.95065*0.95095*0.95065
03/30/2015 23:45:00*0.95065*0.95022*0.95086*0.95022
03/30/2015 23:50:00*0.95022*0.95031*0.95052*0.95007
03/30/2015 23:55:00*0.95031*0.95026*0.95053*0.95006
03/31/2015 00:00:00*0.95026*0.94996*0.95031*0.94989
03/31/2015 00:05:00*0.94996*0.95038*0.95044*0.94982
03/31/2015 00:10:00*0.95038*0.95022*0.95053*0.95008
03/31/2015 00:15:00*0.95022*0.95012*0.95031*0.94988
03/31/2015 00:20:00*0.95012*0.95021*0.9503*0.94999
03/31/2015 00:25:00*0.95021*0.95009*0.95036*0.94995
03/31/2015 00:30:00*0.95009*0.95023*0.95027*0.94989
03/31/2015 00:35:00*0.95023*0.9504*0.95068*0.95015
03/31/2015 00:40:00*0.9504*0.95033*0.95059*0.95019
03/31/2015 00:45:00*0.95033*0.9501*0.95035*0.94991
03/31/2015 00:50:00*0.9501*0.95003*0.95044*0.94995
03/31/2015 00:55:00*0.95003*0.95042*0.95052*0.94998
03/31/2015 01:00:00*0.95042*0.95059*0.95078*0.95026
03/31/2015 01:05:00*0.95059*0.95015*0.95059*0.95003
03/31/2015 01:10:00*0.95015*0.95036*0.95054*0.94993
03/31/2015 01:15:00*0.95036*0.95023*0.95071*0.95021
03/31/2015 01:20:00*0.95023*0.95043*0.95053*0.95021
03/31/2015 01:25:00*0.95043*0.95055*0.95073*0.95042
03/31/2015 01:30:00*0.95055*0.95004*0.95067*0.95
03/31/2015 01:35:00*0.95004*0.95056*0.95061*0.94995
03/31/2015 01:40:00*0.95056*0.95037*0.95056*0.95029
03/31/2015 01:45:00*0.95037*0.95006*0.95055*0.94989
03/31/2015 01:50:00*0.95006*0.94963*0.95009*0.94935
03/31/2015 01:55:00*0.94963*0.94995*0.94999*0.94943
03/31/2015 02:00:00*0.94995*0.95027*0.95039*0.94976
03/31/2015 02:05:00*0.95027*0.95037*0.95049*0.95018
03/31/2015 02:10:00*0.95037*0.95077*0.95088*0.95033
03/31/2015 02:15:00*0.95077*0.95038*0.95077*0.95036
03/31/2015 02:20:00*0.95038*0.95049*0.95066*0.95031
03/31/2015 02:25:00*0.95049*0.95031*0.95069*0.95028
03/31/2015 02:30:00*0.95031*0.95045*0.95062*0.95021
03/31/2015 02:35:00*0.95045*0.95065*0.95082*0.95035
03/31/2015 02:40:00*0.95065*0.95071*0.95072*0.95029
03/31/2015 02:45:00*0.95071*0.95067*0.95103*0.95056
03/31/2015 02:50:00*0.95067*0.95057*0.95083*0.9503
03/31/2015 02:55:00*0.95057*0.95088*0.95092*0.95043
03/31/2015 03:00:00*0.95088*0.9512*0.95124*0.95078
03/31/2015 03:05:00*0.9512*0.9511*0.95142*0.951
03/31/2015 03:10:00*0.9511*0.95046*0.9511*0.95022
03/31/2015 03:15:00*0.95046*0.95042*0.95074*0.95024
03/31/2015 03:20:00*0.95042*0.95061*0.95066*0.95
03/31/2015 03:25:00*0.95061*0.95056*0.95081*0.95026
03/31/2015 03:30:00*0.95056*0.95078*0.95091*0.95055
03/31/2015 03:35:00*0.95078*0.9507*0.95123*0.95035
03/31/2015 03:40:00*0.9507*0.95101*0.95119*0.95061
03/31/2015 03:45:00*0.95101*0.95122*0.95144*0.95093
03/31/2015 03:50:00*0.95122*0.95094*0.95126*0.95056
03/31/2015 03:55:00*0.95094*0.951*0.9511*0.95045
03/31/2015 04:00:00*0.951*0.95109*0.95119*0.95082
03/31/2015 04:05:00*0.95109*0.95132*0.9514*0.95101
03/31/2015 04:10:00*0.95132*0.95159*0.95183*0.95131
03/31/2015 04:15:00*0.95159*0.95089*0.95174*0.95077
03/31/2015 04:20:00*0.95089*0.95097*0.95111*0.95075
03/31/2015 04:25:00*0.95097*0.95116*0.9514*0.95094
03/31/2015 04:30:00*0.95116*0.95135*0.95161*0.95098
03/31/2015 04:35:00*0.95135*0.95109*0.95142*0.9509
03/31/2015 04:40:00*0.95109*0.95099*0.95153*0.95088
03/31/2015 04:45:00*0.95099*0.95079*0.95109*0.9506
03/31/2015 04:50:00*0.95079*0.95059*0.95088*0.95048
03/31/2015 04:55:00*0.95059*0.9507*0.95098*0.95056
03/31/2015 05:00:00*0.9507*0.95036*0.95074*0.95027
03/31/2015 05:05:00*0.95036*0.95028*0.95041*0.95002
03/31/2015 05:10:00*0.95028*0.95057*0.9506*0.9501
03/31/2015 05:15:00*0.95057*0.95062*0.95088*0.95046
03/31/2015 05:20:00*0.95062*0.95085*0.95111*0.95046
03/31/2015 05:25:00*0.95085*0.95091*0.9511*0.95059
03/31/2015 05:30:00*0.95091*0.95093*0.95111*0.95085
03/31/2015 05:35:00*0.95093*0.95113*0.95124*0.95074
03/31/2015 05:40:00*0.95113*0.95163*0.95167*0.95108
03/31/2015 05:45:00*0.95163*0.95165*0.95183*0.9515
03/31/2015 05:50:00*0.95165*0.95158*0.95185*0.95137
03/31/2015 05:55:00*0.95158*0.95215*0.95222*0.95149
03/31/2015 06:00:00*0.95215*0.95189*0.95245*0.95179
03/31/2015 06:05:00*0.95189*0.95187*0.95199*0.95172
03/31/2015 06:10:00*0.95187*0.95162*0.95221*0.95141
03/31/2015 06:15:00*0.95162*0.952*0.95204*0.95159
03/31/2015 06:20:00*0.952*0.95226*0.95227*0.952
03/31/2015 06:25:00*0.95226*0.95162*0.95232*0.95159
03/31/2015 06:30:00*0.95162*0.95153*0.95169*0.95134
03/31/2015 06:35:00*0.95153*0.95214*0.95221*0.95153
03/31/2015 06:40:00*0.95214*0.95228*0.95258*0.95211
03/31/2015 06:45:00*0.95228*0.95278*0.95282*0.95218
03/31/2015 06:50:00*0.95278*0.95279*0.95308*0.95267
03/31/2015 06:55:00*0.95279*0.95259*0.95293*0.95244
03/31/2015 07:00:00*0.95259*0.95313*0.95315*0.95257
03/31/2015 07:05:00*0.95313*0.95312*0.9534*0.95311
03/31/2015 07:10:00*0.95312*0.95323*0.95347*0.95293
03/31/2015 07:15:00*0.95323*0.95378*0.95388*0.9531
03/31/2015 07:20:00*0.95378*0.95349*0.95404*0.95349
03/31/2015 07:25:00*0.95349*0.95345*0.9537*0.95334
03/31/2015 07:30:00*0.95345*0.95355*0.95376*0.95343
03/31/2015 07:35:00*0.95355*0.95329*0.95355*0.95324
03/31/2015 07:40:00*0.95329*0.95333*0.95369*0.95327
03/31/2015 07:45:00*0.95333*0.95372*0.95391*0.95333
03/31/2015 07:50:00*0.95372*0.95387*0.95396*0.95361
03/31/2015 07:55:00*0.95387*0.95442*0.95454*0.9538
03/31/2015 08:00:00*0.95442*0.95418*0.9546*0.95405
03/31/2015 08:05:00*0.95418*0.95409*0.9544*0.9539
03/31/2015 08:10:00*0.95409*0.95448*0.9545*0.95401
03/31/2015 08:15:00*0.95448*0.9546*0.95471*0.9542
03/31/2015 08:20:00*0.9546*0.95494*0.95523*0.95452
03/31/2015 08:25:00*0.95494*0.95545*0.95554*0.95466
03/31/2015 08:30:00*0.95545*0.95487*0.95573*0.95479
03/31/2015 08:35:00*0.95487*0.9527*0.95488*0.95199
03/31/2015 08:40:00*0.9527*0.95287*0.95314*0.95255
03/31/2015 08:45:00*0.95287*0.95258*0.95289*0.95205
03/31/2015 08:50:00*0.95258*0.95276*0.95325*0.95238
03/31/2015 08:55:00*0.95276*0.95265*0.9528*0.95249
03/31/2015 09:00:00*0.95265*0.95252*0.95283*0.95235
03/31/2015 09:05:00*0.95252*0.95264*0.95291*0.95231
03/31/2015 09:10:00*0.95264*0.95178*0.95271*0.95177
03/31/2015 09:15:00*0.95178*0.95189*0.95202*0.9517
03/31/2015 09:20:00*0.95189*0.95119*0.95214*0.95094
03/31/2015 09:25:00*0.95119*0.95072*0.95139*0.9507
03/31/2015 09:30:00*0.95072*0.95101*0.95106*0.95045
03/31/2015 09:35:00*0.95101*0.95093*0.95126*0.95075
03/31/2015 09:40:00*0.95093*0.95016*0.95106*0.95
03/31/2015 09:45:00*0.95016*0.95098*0.95141*0.95008
03/31/2015 09:50:00*0.95098*0.95058*0.95115*0.95035
03/31/2015 09:55:00*0.95058*0.95058*0.95081*0.95038
03/31/2015 10:00:00*0.95058*0.95001*0.95069*0.94996
03/31/2015 10:05:00*0.95001*0.94995*0.95074*0.94981
03/31/2015 10:10:00*0.94995*0.94928*0.95044*0.94905
03/31/2015 10:15:00*0.94928*0.94959*0.9496*0.94905
03/31/2015 10:20:00*0.94959*0.94948*0.94985*0.94915
03/31/2015 10:25:00*0.94948*0.94961*0.94967*0.94905
03/31/2015 10:30:00*0.94961*0.94949*0.9497*0.94906
03/31/2015 10:35:00*0.94949*0.94895*0.94956*0.94874
03/31/2015 10:40:00*0.94895*0.94923*0.94943*0.94851
03/31/2015 10:45:00*0.94923*0.95003*0.95035*0.94905
03/31/2015 10:50:00*0.95003*0.95038*0.95058*0.94985
03/31/2015 10:55:00*0.95038*0.95055*0.95124*0.9502
03/31/2015 11:00:00*0.95055*0.94969*0.95065*0.94941
03/31/2015 11:05:00*0.94969*0.94971*0.95002*0.94897
03/31/2015 11:10:00*0.94971*0.9492*0.95001*0.94898
03/31/2015 11:15:00*0.9492*0.94979*0.94995*0.94906
03/31/2015 11:20:00*0.94979*0.94913*0.94992*0.94906
03/31/2015 11:25:00*0.94913*0.94908*0.94935*0.94874
03/31/2015 11:30:00*0.94908*0.94862*0.94916*0.94861
03/31/2015 11:35:00*0.94862*0.94884*0.94923*0.94856
03/31/2015 11:40:00*0.94884*0.94893*0.94909*0.94858
03/31/2015 11:45:00*0.94893*0.94898*0.94922*0.94884
03/31/2015 11:50:00*0.94898*0.94911*0.94921*0.94862
03/31/2015 11:55:00*0.94911*0.94906*0.94931*0.949
03/31/2015 12:00:00*0.94906*0.94893*0.94942*0.94889
03/31/2015 12:05:00*0.94893*0.94947*0.94951*0.9489
03/31/2015 12:10:00*0.94947*0.94886*0.94947*0.94871
03/31/2015 12:15:00*0.94886*0.94886*0.94889*0.94851
03/31/2015 12:20:00*0.94886*0.9487*0.94903*0.94857
03/31/2015 12:25:00*0.9487*0.94849*0.94873*0.94837
03/31/2015 12:30:00*0.94849*0.948*0.94849*0.94796
03/31/2015 12:35:00*0.948*0.94787*0.94831*0.94774
03/31/2015 12:40:00*0.94787*0.94823*0.94826*0.94782
03/31/2015 12:45:00*0.94823*0.94814*0.9484*0.94814
03/31/2015 12:50:00*0.94814*0.94809*0.94827*0.94795
03/31/2015 12:55:00*0.94809*0.94783*0.94809*0.94778
03/31/2015 13:00:00*0.94783*0.94758*0.94789*0.94748
03/31/2015 13:05:00*0.94758*0.94738*0.94777*0.94726
03/31/2015 13:10:00*0.94738*0.94759*0.94768*0.94735
03/31/2015 13:15:00*0.94759*0.94706*0.94759*0.94689
03/31/2015 13:20:00*0.94706*0.94705*0.9472*0.94689
03/31/2015 13:25:00*0.94705*0.94718*0.94744*0.94701
03/31/2015 13:30:00*0.94718*0.94707*0.94718*0.94697
03/31/2015 13:35:00*0.94707*0.94712*0.94737*0.94698
03/31/2015 13:40:00*0.94712*0.94722*0.94729*0.94707
03/31/2015 13:45:00*0.94722*0.94684*0.94726*0.94683
03/31/2015 13:50:00*0.94684*0.94662*0.94695*0.9466
03/31/2015 13:55:00*0.94662*0.94657*0.94671*0.9465
03/31/2015 14:00:00*0.94657*0.94658*0.94675*0.94649
03/31/2015 14:05:00*0.94658*0.94618*0.9466*0.94585
03/31/2015 14:10:00*0.94618*0.94643*0.94673*0.94592
03/31/2015 14:15:00*0.94643*0.94666*0.94691*0.94632
03/31/2015 14:20:00*0.94666*0.94671*0.94684*0.94635
03/31/2015 14:25:00*0.94671*0.94645*0.94695*0.94645
03/31/2015 14:30:00*0.94645*0.94665*0.9467*0.94635
03/31/2015 14:35:00*0.94665*0.94655*0.94683*0.94649
03/31/2015 14:40:00*0.94655*0.94686*0.94724*0.94655
03/31/2015 14:45:00*0.94686*0.94681*0.94693*0.94664
03/31/2015 14:50:00*0.94681*0.9467*0.94681*0.94655
03/31/2015 14:55:00*0.9467*0.94686*0.94699*0.9467
03/31/2015 15:00:00*0.94686*0.9469*0.94722*0.94675
03/31/2015 15:05:00*0.9469*0.94651*0.947*0.94645
03/31/2015 15:10:00*0.94651*0.94674*0.94685*0.94625
03/31/2015 15:15:00*0.94674*0.94674*0.94693*0.94669
03/31/2015 15:20:00*0.94674*0.94709*0.94711*0.9466
03/31/2015 15:25:00*0.94709*0.94713*0.94734*0.94696
03/31/2015 15:30:00*0.94713*0.94658*0.94718*0.94658
03/31/2015 15:35:00*0.94658*0.94651*0.94668*0.94637
03/31/2015 15:40:00*0.94651*0.94642*0.94667*0.94623
03/31/2015 15:45:00*0.94642*0.94647*0.94652*0.94626
03/31/2015 15:50:00*0.94647*0.9463*0.94655*0.94615
03/31/2015 15:55:00*0.9463*0.94644*0.94662*0.94626
03/31/2015 16:00:00*0.94644*0.94676*0.94686*0.94629
03/31/2015 16:05:00*0.94676*0.94704*0.94708*0.94671
03/31/2015 16:10:00*0.94704*0.94686*0.94705*0.94681
03/31/2015 16:15:00*0.94686*0.94691*0.94716*0.94669
03/31/2015 16:20:00*0.94691*0.94708*0.94716*0.94691
03/31/2015 16:25:00*0.94708*0.94724*0.9476*0.94704
03/31/2015 16:30:00*0.94724*0.94717*0.94728*0.94693
03/31/2015 16:35:00*0.94717*0.94679*0.94717*0.94667
03/31/2015 16:40:00*0.94679*0.94641*0.9469*0.94634
03/31/2015 16:45:00*0.94641*0.94675*0.94687*0.94641
03/31/2015 16:50:00*0.94675*0.9471*0.94719*0.94675
03/31/2015 16:55:00*0.9471*0.94716*0.94744*0.94705
03/31/2015 17:00:00*0.94716*0.94656*0.94761*0.94656
