03/29/2015 17:05:00*0.95201*0.95238*0.95269*0.95176
03/29/2015 17:10:00*0.95238*0.9522*0.95301*0.95189
03/29/2015 17:15:00*0.9522*0.95208*0.95233*0.95188
03/29/2015 17:20:00*0.95208*0.95219*0.95276*0.95208
03/29/2015 17:25:00*0.95219*0.95275*0.95276*0.95192
03/29/2015 17:30:00*0.95275*0.95262*0.95275*0.95255
03/29/2015 17:35:00*0.95262*0.95274*0.95282*0.95223
03/29/2015 17:40:00*0.95274*0.95265*0.9533*0.95253
03/29/2015 17:45:00*0.95265*0.95238*0.95283*0.95214
03/29/2015 17:50:00*0.95238*0.95252*0.95254*0.95218
03/29/2015 17:55:00*0.95252*0.95234*0.95255*0.95229
03/29/2015 18:00:00*0.95234*0.95219*0.95234*0.95182
03/29/2015 18:05:00*0.95219*0.95257*0.95269*0.95185
03/29/2015 18:10:00*0.95257*0.9525*0.95273*0.95237
03/29/2015 18:15:00*0.9525*0.95247*0.95269*0.95231
03/29/2015 18:20:00*0.95247*0.95262*0.95271*0.95238
03/29/2015 18:25:00*0.95262*0.95237*0.95288*0.95234
03/29/2015 18:30:00*0.95237*0.95229*0.95243*0.9521
03/29/2015 18:35:00*0.95229*0.95207*0.95232*0.95193
03/29/2015 18:40:00*0.95207*0.9515*0.95207*0.95145
03/29/2015 18:45:00*0.9515*0.9518*0.95197*0.9515
03/29/2015 18:50:00*0.9518*0.9523*0.95258*0.9518
03/29/2015 18:55:00*0.9523*0.95189*0.95251*0.95187
03/29/2015 19:00:00*0.95189*0.95202*0.95211*0.95189
03/29/2015 19:05:00*0.95202*0.95217*0.9524*0.95201
03/29/2015 19:10:00*0.95217*0.95255*0.95258*0.95216
03/29/2015 19:15:00*0.95255*0.95279*0.95285*0.95253
03/29/2015 19:20:00*0.95279*0.95291*0.95307*0.95279
03/29/2015 19:25:00*0.95291*0.95263*0.95293*0.95255
03/29/2015 19:30:00*0.95263*0.95217*0.95269*0.95211
03/29/2015 19:35:00*0.95217*0.95211*0.95227*0.95193
03/29/2015 19:40:00*0.95211*0.95174*0.95216*0.95153
03/29/2015 19:45:00*0.95174*0.95173*0.95195*0.95169
03/29/2015 19:50:00*0.95173*0.95162*0.95198*0.95162
03/29/2015 19:55:00*0.95162*0.95139*0.95164*0.95119
03/29/2015 20:00:00*0.95139*0.95147*0.95153*0.95111
03/29/2015 20:05:00*0.95147*0.95157*0.95173*0.95139
03/29/2015 20:10:00*0.95157*0.95075*0.95166*0.95012
03/29/2015 20:15:00*0.95075*0.95105*0.95111*0.95069
03/29/2015 20:20:00*0.95105*0.95113*0.95141*0.95087
03/29/2015 20:25:00*0.95113*0.95102*0.95126*0.95072
03/29/2015 20:30:00*0.95102*0.95123*0.95134*0.95093
03/29/2015 20:35:00*0.95123*0.95076*0.95126*0.95073
03/29/2015 20:40:00*0.95076*0.9498*0.95092*0.94978
03/29/2015 20:45:00*0.9498*0.94983*0.95014*0.94967
03/29/2015 20:50:00*0.94983*0.95107*0.95118*0.94976
03/29/2015 20:55:00*0.95107*0.9507*0.9512*0.95062
03/29/2015 21:00:00*0.9507*0.95081*0.95112*0.95047
03/29/2015 21:05:00*0.95081*0.95071*0.95105*0.95065
03/29/2015 21:10:00*0.95071*0.95048*0.9508*0.9503
03/29/2015 21:15:00*0.95048*0.95041*0.95055*0.9499
03/29/2015 21:20:00*0.95041*0.95042*0.9508*0.95013
03/29/2015 21:25:00*0.95042*0.9504*0.95063*0.95017
03/29/2015 21:30:00*0.9504*0.95022*0.95044*0.9502
03/29/2015 21:35:00*0.95022*0.95039*0.95057*0.95009
03/29/2015 21:40:00*0.95039*0.95045*0.9505*0.95014
03/29/2015 21:45:00*0.95045*0.95044*0.95048*0.95037
03/29/2015 21:50:00*0.95044*0.94978*0.95044*0.94974
03/29/2015 21:55:00*0.94978*0.94971*0.94995*0.94969
03/29/2015 22:00:00*0.94971*0.94976*0.94988*0.94952
03/29/2015 22:05:00*0.94976*0.95018*0.95051*0.94974
03/29/2015 22:10:00*0.95018*0.95082*0.95086*0.95015
03/29/2015 22:15:00*0.95082*0.95058*0.95082*0.95037
03/29/2015 22:20:00*0.95058*0.95076*0.95076*0.95036
03/29/2015 22:25:00*0.95076*0.95103*0.95119*0.95076
03/29/2015 22:30:00*0.95103*0.95089*0.95108*0.95088
03/29/2015 22:35:00*0.95089*0.95117*0.9512*0.95089
03/29/2015 22:40:00*0.95117*0.95118*0.95139*0.95109
03/29/2015 22:45:00*0.95118*0.95121*0.95127*0.95115
03/29/2015 22:50:00*0.95121*0.95115*0.95129*0.95093
03/29/2015 22:55:00*0.95115*0.95122*0.95125*0.95092
03/29/2015 23:00:00*0.95122*0.95121*0.95141*0.95105
03/29/2015 23:05:00*0.95121*0.95115*0.9515*0.95109
03/29/2015 23:10:00*0.95115*0.95092*0.95121*0.95088
03/29/2015 23:15:00*0.95092*0.95124*0.95129*0.95087
03/29/2015 23:20:00*0.95124*0.95116*0.95135*0.95112
03/29/2015 23:25:00*0.95116*0.95092*0.95122*0.9508
03/29/2015 23:30:00*0.95092*0.951*0.95112*0.9508
03/29/2015 23:35:00*0.951*0.95079*0.95104*0.95064
03/29/2015 23:40:00*0.95079*0.95102*0.95112*0.95077
03/29/2015 23:45:00*0.95102*0.95131*0.95135*0.951
03/29/2015 23:50:00*0.95131*0.95124*0.95144*0.9512
03/29/2015 23:55:00*0.95124*0.9515*0.95158*0.95121
03/30/2015 00:00:00*0.9515*0.95139*0.95155*0.95139
03/30/2015 00:05:00*0.95139*0.95155*0.95188*0.95136
03/30/2015 00:10:00*0.95155*0.95118*0.95179*0.95094
03/30/2015 00:15:00*0.95118*0.95112*0.95155*0.95108
03/30/2015 00:20:00*0.95112*0.95145*0.95161*0.95109
03/30/2015 00:25:00*0.95145*0.95157*0.95158*0.95131
03/30/2015 00:30:00*0.95157*0.9512*0.95161*0.95106
03/30/2015 00:35:00*0.9512*0.9513*0.95138*0.95112
03/30/2015 00:40:00*0.9513*0.95128*0.95133*0.95104
03/30/2015 00:45:00*0.95128*0.95145*0.95159*0.95123
03/30/2015 00:50:00*0.95145*0.95128*0.9516*0.95116
03/30/2015 00:55:00*0.95128*0.95131*0.95141*0.95085
03/30/2015 01:00:00*0.95131*0.95094*0.95131*0.95083
03/30/2015 01:05:00*0.95094*0.95123*0.95132*0.95081
03/30/2015 01:10:00*0.95123*0.95103*0.95125*0.95084
03/30/2015 01:15:00*0.95103*0.95114*0.95131*0.95092
03/30/2015 01:20:00*0.95114*0.95117*0.95138*0.95106
03/30/2015 01:25:00*0.95117*0.95121*0.95159*0.95109
03/30/2015 01:30:00*0.95121*0.95111*0.95129*0.95104
03/30/2015 01:35:00*0.95111*0.9513*0.95131*0.95087
03/30/2015 01:40:00*0.9513*0.95096*0.95132*0.95078
03/30/2015 01:45:00*0.95096*0.95117*0.95117*0.95085
03/30/2015 01:50:00*0.95117*0.95126*0.95137*0.95096
03/30/2015 01:55:00*0.95126*0.95127*0.95157*0.95092
03/30/2015 02:00:00*0.95127*0.95112*0.95137*0.95106
03/30/2015 02:05:00*0.95112*0.95103*0.95135*0.95096
03/30/2015 02:10:00*0.95103*0.9512*0.95144*0.95032
03/30/2015 02:15:00*0.9512*0.951*0.9515*0.95096
03/30/2015 02:20:00*0.951*0.95128*0.95137*0.95076
03/30/2015 02:25:00*0.95128*0.95103*0.95132*0.95083
03/30/2015 02:30:00*0.95103*0.95044*0.95113*0.9504
03/30/2015 02:35:00*0.95044*0.95019*0.95069*0.95006
03/30/2015 02:40:00*0.95019*0.94991*0.95035*0.94959
03/30/2015 02:45:00*0.94991*0.94978*0.94997*0.94958
03/30/2015 02:50:00*0.94978*0.94982*0.95014*0.94966
03/30/2015 02:55:00*0.94982*0.9499*0.95003*0.94961
03/30/2015 03:00:00*0.9499*0.95007*0.95016*0.94983
03/30/2015 03:05:00*0.95007*0.94986*0.9501*0.9493
03/30/2015 03:10:00*0.94986*0.95068*0.95071*0.94986
03/30/2015 03:15:00*0.95068*0.95068*0.95079*0.95038
03/30/2015 03:20:00*0.95068*0.95066*0.95088*0.95049
03/30/2015 03:25:00*0.95066*0.95079*0.95096*0.95054
03/30/2015 03:30:00*0.95079*0.95057*0.95112*0.9505
03/30/2015 03:35:00*0.95057*0.9505*0.95075*0.95031
03/30/2015 03:40:00*0.9505*0.95026*0.95055*0.95003
03/30/2015 03:45:00*0.95026*0.95012*0.95029*0.94995
03/30/2015 03:50:00*0.95012*0.95003*0.95033*0.9498
03/30/2015 03:55:00*0.95003*0.95009*0.95028*0.94984
03/30/2015 04:00:00*0.95009*0.95022*0.95075*0.95009
03/30/2015 04:05:00*0.95022*0.95025*0.95054*0.95009
03/30/2015 04:10:00*0.95025*0.95037*0.95049*0.95
03/30/2015 04:15:00*0.95037*0.951*0.951*0.95016
03/30/2015 04:20:00*0.951*0.95019*0.95102*0.95019
03/30/2015 04:25:00*0.95019*0.95006*0.9505*0.95001
03/30/2015 04:30:00*0.95006*0.95026*0.95036*0.95
03/30/2015 04:35:00*0.95026*0.94987*0.95039*0.94987
03/30/2015 04:40:00*0.94987*0.94998*0.95009*0.94983
03/30/2015 04:45:00*0.94998*0.95008*0.95024*0.94992
03/30/2015 04:50:00*0.95008*0.95034*0.95052*0.95007
03/30/2015 04:55:00*0.95034*0.95018*0.95046*0.95011
03/30/2015 05:00:00*0.95018*0.94982*0.95026*0.9498
03/30/2015 05:05:00*0.94982*0.95051*0.95064*0.94965
03/30/2015 05:10:00*0.95051*0.95052*0.95082*0.95039
03/30/2015 05:15:00*0.95052*0.95016*0.9506*0.95009
03/30/2015 05:20:00*0.95016*0.95028*0.95038*0.95009
03/30/2015 05:25:00*0.95028*0.9504*0.9504*0.95007
03/30/2015 05:30:00*0.9504*0.95008*0.95043*0.94993
03/30/2015 05:35:00*0.95008*0.95001*0.9503*0.94989
03/30/2015 05:40:00*0.95001*0.95014*0.95019*0.94977
03/30/2015 05:45:00*0.95014*0.95038*0.95038*0.95004
03/30/2015 05:50:00*0.95038*0.95086*0.9509*0.95038
03/30/2015 05:55:00*0.95086*0.95061*0.95093*0.95023
03/30/2015 06:00:00*0.95061*0.95039*0.95103*0.95029
03/30/2015 06:05:00*0.95039*0.95039*0.95053*0.95017
03/30/2015 06:10:00*0.95039*0.95061*0.95061*0.95014
03/30/2015 06:15:00*0.95061*0.9506*0.95073*0.95035
03/30/2015 06:20:00*0.9506*0.95075*0.95088*0.95055
03/30/2015 06:25:00*0.95075*0.95071*0.95089*0.95062
03/30/2015 06:30:00*0.95071*0.95093*0.95104*0.95067
03/30/2015 06:35:00*0.95093*0.95098*0.95107*0.95075
03/30/2015 06:40:00*0.95098*0.95091*0.95114*0.95087
03/30/2015 06:45:00*0.95091*0.95101*0.95125*0.95091
03/30/2015 06:50:00*0.95101*0.95065*0.95119*0.95061
03/30/2015 06:55:00*0.95065*0.95033*0.95065*0.95
03/30/2015 07:00:00*0.95033*0.95096*0.95097*0.95014
03/30/2015 07:05:00*0.95096*0.95101*0.95116*0.95079
03/30/2015 07:10:00*0.95101*0.95042*0.95101*0.95033
03/30/2015 07:15:00*0.95042*0.94979*0.95049*0.94969
03/30/2015 07:20:00*0.94979*0.94998*0.95032*0.94967
03/30/2015 07:25:00*0.94998*0.95021*0.95029*0.94981
03/30/2015 07:30:00*0.95021*0.95057*0.95068*0.95006
03/30/2015 07:35:00*0.95057*0.95041*0.95071*0.95024
03/30/2015 07:40:00*0.95041*0.95032*0.95055*0.95016
03/30/2015 07:45:00*0.95032*0.95005*0.95048*0.95003
03/30/2015 07:50:00*0.95005*0.95028*0.9504*0.94994
03/30/2015 07:55:00*0.95028*0.95033*0.95046*0.94998
03/30/2015 08:00:00*0.95033*0.95018*0.95046*0.95014
03/30/2015 08:05:00*0.95018*0.95001*0.95028*0.94984
03/30/2015 08:10:00*0.95001*0.95019*0.95023*0.94989
03/30/2015 08:15:00*0.95019*0.95072*0.95089*0.95002
03/30/2015 08:20:00*0.95072*0.95118*0.95136*0.95058
03/30/2015 08:25:00*0.95118*0.95114*0.95151*0.95096
03/30/2015 08:30:00*0.95114*0.95083*0.9513*0.95078
03/30/2015 08:35:00*0.95083*0.95108*0.95119*0.95048
03/30/2015 08:40:00*0.95108*0.95129*0.95138*0.95084
03/30/2015 08:45:00*0.95129*0.95142*0.95169*0.95118
03/30/2015 08:50:00*0.95142*0.951*0.95143*0.95078
03/30/2015 08:55:00*0.951*0.95099*0.95112*0.95068
03/30/2015 09:00:00*0.95099*0.95174*0.95188*0.95085
03/30/2015 09:05:00*0.95174*0.95168*0.95178*0.95131
03/30/2015 09:10:00*0.95168*0.95135*0.95178*0.95091
03/30/2015 09:15:00*0.95135*0.952*0.952*0.95107
03/30/2015 09:20:00*0.952*0.9523*0.95257*0.95176
03/30/2015 09:25:00*0.9523*0.95235*0.95259*0.952
03/30/2015 09:30:00*0.95235*0.95222*0.95272*0.9522
03/30/2015 09:35:00*0.95222*0.95223*0.95243*0.95171
03/30/2015 09:40:00*0.95223*0.95207*0.95229*0.95185
03/30/2015 09:45:00*0.95207*0.95185*0.95237*0.9516
03/30/2015 09:50:00*0.95185*0.95215*0.95235*0.95176
03/30/2015 09:55:00*0.95215*0.95194*0.95222*0.95182
03/30/2015 10:00:00*0.95194*0.95187*0.95207*0.95172
03/30/2015 10:05:00*0.95187*0.95249*0.9526*0.95165
03/30/2015 10:10:00*0.95249*0.95327*0.95353*0.95244
03/30/2015 10:15:00*0.95327*0.95353*0.95378*0.95304
03/30/2015 10:20:00*0.95353*0.95348*0.95373*0.95305
03/30/2015 10:25:00*0.95348*0.95352*0.95378*0.95322
03/30/2015 10:30:00*0.95352*0.95367*0.95377*0.95338
03/30/2015 10:35:00*0.95367*0.9537*0.95371*0.95314
03/30/2015 10:40:00*0.9537*0.95386*0.95389*0.95347
03/30/2015 10:45:00*0.95386*0.95388*0.95419*0.95375
03/30/2015 10:50:00*0.95388*0.95401*0.95435*0.95371
03/30/2015 10:55:00*0.95401*0.9539*0.95421*0.95347
03/30/2015 11:00:00*0.9539*0.95395*0.95434*0.95345
03/30/2015 11:05:00*0.95395*0.95285*0.95396*0.95283
03/30/2015 11:10:00*0.95285*0.95315*0.95337*0.9527
03/30/2015 11:15:00*0.95315*0.95313*0.95364*0.95308
03/30/2015 11:20:00*0.95313*0.95355*0.95402*0.95313
03/30/2015 11:25:00*0.95355*0.9536*0.95392*0.95332
03/30/2015 11:30:00*0.9536*0.95321*0.95381*0.95314
03/30/2015 11:35:00*0.95321*0.95315*0.95331*0.95308
03/30/2015 11:40:00*0.95315*0.95257*0.95319*0.95249
03/30/2015 11:45:00*0.95257*0.95241*0.95271*0.9521
03/30/2015 11:50:00*0.95241*0.95251*0.95251*0.95208
03/30/2015 11:55:00*0.95251*0.95311*0.95317*0.95251
03/30/2015 12:00:00*0.95311*0.95299*0.95322*0.95272
03/30/2015 12:05:00*0.95299*0.95365*0.9538*0.95285
03/30/2015 12:10:00*0.95365*0.95411*0.95423*0.95365
03/30/2015 12:15:00*0.95411*0.95379*0.95411*0.95368
03/30/2015 12:20:00*0.95379*0.95372*0.95405*0.95362
03/30/2015 12:25:00*0.95372*0.95324*0.95373*0.95323
03/30/2015 12:30:00*0.95324*0.95363*0.95363*0.95316
03/30/2015 12:35:00*0.95363*0.95408*0.9541*0.95362
03/30/2015 12:40:00*0.95408*0.9544*0.95446*0.95402
03/30/2015 12:45:00*0.9544*0.95399*0.95447*0.95395
03/30/2015 12:50:00*0.95399*0.95385*0.95411*0.95377
03/30/2015 12:55:00*0.95385*0.95402*0.95402*0.95359
03/30/2015 13:00:00*0.95402*0.95365*0.95402*0.95362
03/30/2015 13:05:00*0.95365*0.95394*0.95436*0.95365
03/30/2015 13:10:00*0.95394*0.95397*0.95425*0.95372
03/30/2015 13:15:00*0.95397*0.95406*0.95442*0.95385
03/30/2015 13:20:00*0.95406*0.95386*0.95422*0.95384
03/30/2015 13:25:00*0.95386*0.95385*0.95402*0.95372
03/30/2015 13:30:00*0.95385*0.95368*0.95388*0.95352
03/30/2015 13:35:00*0.95368*0.95345*0.95368*0.95324
03/30/2015 13:40:00*0.95345*0.95351*0.95362*0.95322
03/30/2015 13:45:00*0.95351*0.95362*0.95367*0.95342
03/30/2015 13:50:00*0.95362*0.95337*0.95365*0.95326
03/30/2015 13:55:00*0.95337*0.95326*0.95352*0.95325
03/30/2015 14:00:00*0.95326*0.95303*0.95326*0.95288
03/30/2015 14:05:00*0.95303*0.95289*0.95334*0.95261
03/30/2015 14:10:00*0.95289*0.95263*0.95309*0.9525
03/30/2015 14:15:00*0.95263*0.95277*0.95292*0.95261
03/30/2015 14:20:00*0.95277*0.95325*0.95348*0.95273
03/30/2015 14:25:00*0.95325*0.95298*0.95325*0.95282
03/30/2015 14:30:00*0.95298*0.95286*0.95311*0.95271
03/30/2015 14:35:00*0.95286*0.9529*0.9532*0.95273
03/30/2015 14:40:00*0.9529*0.953*0.95304*0.95269
03/30/2015 14:45:00*0.953*0.95263*0.95307*0.95263
03/30/2015 14:50:00*0.95263*0.95248*0.95289*0.95244
03/30/2015 14:55:00*0.95248*0.95221*0.95253*0.9522
03/30/2015 15:00:00*0.95221*0.95179*0.95226*0.9517
03/30/2015 15:05:00*0.95179*0.95203*0.95204*0.95179
03/30/2015 15:10:00*0.95203*0.95189*0.95209*0.95186
03/30/2015 15:15:00*0.95189*0.95145*0.95191*0.95142
03/30/2015 15:20:00*0.95145*0.95103*0.95153*0.95103
03/30/2015 15:25:00*0.95103*0.95153*0.95163*0.95103
03/30/2015 15:30:00*0.95153*0.95125*0.95169*0.95123
03/30/2015 15:35:00*0.95125*0.95122*0.95138*0.95119
03/30/2015 15:40:00*0.95122*0.95091*0.95122*0.95091
03/30/2015 15:45:00*0.95091*0.95109*0.95125*0.95087
03/30/2015 15:50:00*0.95109*0.951*0.95144*0.95096
03/30/2015 15:55:00*0.951*0.95078*0.95114*0.9507
03/30/2015 16:00:00*0.95078*0.95045*0.95082*0.95033
03/30/2015 16:05:00*0.95045*0.95034*0.95054*0.95024
03/30/2015 16:10:00*0.95034*0.95047*0.95059*0.9502
03/30/2015 16:15:00*0.95047*0.95089*0.95093*0.95039
03/30/2015 16:20:00*0.95089*0.95139*0.95139*0.95086
03/30/2015 16:25:00*0.95139*0.9518*0.95194*0.95127
03/30/2015 16:30:00*0.9518*0.95155*0.95209*0.95155
03/30/2015 16:35:00*0.95155*0.95136*0.9516*0.95102
03/30/2015 16:40:00*0.95136*0.95156*0.95165*0.95128
03/30/2015 16:45:00*0.95156*0.9514*0.9516*0.95111
03/30/2015 16:50:00*0.9514*0.95162*0.95192*0.95138
03/30/2015 16:55:00*0.95162*0.95132*0.95165*0.95121
03/30/2015 17:00:00*0.95132*0.94967*0.95132*0.94967
