03/29/2015 15:00:00*0.95197*0.95185*0.95197*0.95185
03/29/2015 15:05:00*0.95185*0.95144*0.95185*0.95144
03/29/2015 15:10:00*0.95144*0.95144*0.95144*0.95137
03/29/2015 15:15:00*0.95144*0.95137*0.95144*0.95137
03/29/2015 15:20:00*0.95137*0.95124*0.95137*0.95123
03/29/2015 15:25:00*0.95124*0.95152*0.95167*0.95079
03/29/2015 15:30:00*0.95152*0.95232*0.9528*0.95152
03/29/2015 15:35:00*0.95232*0.9519*0.95232*0.9519
03/29/2015 15:40:00*0.9519*0.95201*0.95202*0.95164
03/29/2015 15:45:00*0.95201*0.95203*0.95246*0.95145
03/29/2015 15:50:00*0.95203*0.95202*0.95232*0.95202
03/29/2015 15:55:00*0.95202*0.95189*0.95202*0.95189
03/29/2015 16:00:00*0.95189*0.95187*0.95189*0.95187
03/29/2015 16:05:00*0.95187*0.95161*0.95187*0.95151
03/29/2015 16:10:00*0.95161*0.95165*0.95213*0.95155
03/29/2015 16:15:00*0.95165*0.9517*0.9517*0.95165
03/29/2015 16:20:00*0.9517*0.95158*0.95278*0.95158
03/29/2015 16:25:00*0.95158*0.95157*0.95158*0.95157
03/29/2015 16:30:00*0.95157*0.9516*0.95161*0.95156
03/29/2015 16:35:00*0.9516*0.95152*0.95163*0.9515
03/29/2015 16:40:00*0.95152*0.95168*0.95181*0.95128
03/29/2015 16:45:00*0.95168*0.95199*0.952*0.95164
03/29/2015 16:50:00*0.95199*0.95204*0.95206*0.95198
03/29/2015 16:55:00*0.95204*0.95298*0.95298*0.95198
03/29/2015 17:00:00*0.95298*0.95201*0.9531*0.95201
