03/26/2015 17:05:00*0.94809*0.94743*0.94809*0.94689
03/26/2015 17:10:00*0.94743*0.94784*0.94806*0.94742
03/26/2015 17:15:00*0.94784*0.94712*0.94786*0.94706
03/26/2015 17:20:00*0.94712*0.94738*0.94756*0.94629
03/26/2015 17:25:00*0.94738*0.94724*0.94774*0.9472
03/26/2015 17:30:00*0.94724*0.9476*0.94761*0.94724
03/26/2015 17:35:00*0.9476*0.94826*0.94832*0.94756
03/26/2015 17:40:00*0.94826*0.94819*0.94993*0.94792
03/26/2015 17:45:00*0.94819*0.94745*0.94827*0.94743
03/26/2015 17:50:00*0.94745*0.94794*0.94811*0.94661
03/26/2015 17:55:00*0.94794*0.9482*0.94866*0.94791
03/26/2015 18:00:00*0.9482*0.9477*0.94879*0.94753
03/26/2015 18:05:00*0.9477*0.9482*0.94823*0.94763
03/26/2015 18:10:00*0.9482*0.94776*0.94828*0.94776
03/26/2015 18:15:00*0.94776*0.94752*0.94783*0.94751
03/26/2015 18:20:00*0.94752*0.94756*0.94782*0.94752
03/26/2015 18:25:00*0.94756*0.94759*0.94768*0.94756
03/26/2015 18:30:00*0.94759*0.94754*0.94768*0.94736
03/26/2015 18:35:00*0.94754*0.94745*0.94771*0.94745
03/26/2015 18:40:00*0.94745*0.94728*0.94745*0.94719
03/26/2015 18:45:00*0.94728*0.94717*0.94734*0.94717
03/26/2015 18:50:00*0.94717*0.94705*0.94718*0.94695
03/26/2015 18:55:00*0.94705*0.94715*0.94723*0.94703
03/26/2015 19:00:00*0.94715*0.94726*0.94726*0.94701
03/26/2015 19:05:00*0.94726*0.94739*0.94741*0.94717
03/26/2015 19:10:00*0.94739*0.94738*0.94764*0.94738
03/26/2015 19:15:00*0.94738*0.94728*0.94743*0.94727
03/26/2015 19:20:00*0.94728*0.94722*0.94734*0.94717
03/26/2015 19:25:00*0.94722*0.94755*0.94755*0.94715
03/26/2015 19:30:00*0.94755*0.94733*0.94781*0.94727
03/26/2015 19:35:00*0.94733*0.94723*0.94744*0.94683
03/26/2015 19:40:00*0.94723*0.94709*0.94734*0.94708
03/26/2015 19:45:00*0.94709*0.94681*0.9471*0.9467
03/26/2015 19:50:00*0.94681*0.94678*0.94707*0.94661
03/26/2015 19:55:00*0.94678*0.94675*0.94691*0.9466
03/26/2015 20:00:00*0.94675*0.94663*0.9471*0.94658
03/26/2015 20:05:00*0.94663*0.94638*0.94663*0.94613
03/26/2015 20:10:00*0.94638*0.94703*0.94708*0.94613
03/26/2015 20:15:00*0.94703*0.94728*0.94735*0.94696
03/26/2015 20:20:00*0.94728*0.94663*0.94728*0.9465
03/26/2015 20:25:00*0.94663*0.94632*0.94663*0.94616
03/26/2015 20:30:00*0.94632*0.94618*0.94645*0.94609
03/26/2015 20:35:00*0.94618*0.94687*0.94687*0.94618
03/26/2015 20:40:00*0.94687*0.94684*0.94719*0.94672
03/26/2015 20:45:00*0.94684*0.94689*0.9473*0.94684
03/26/2015 20:50:00*0.94689*0.94717*0.94721*0.94689
03/26/2015 20:55:00*0.94717*0.94664*0.94736*0.94648
03/26/2015 21:00:00*0.94664*0.94697*0.94767*0.94664
03/26/2015 21:05:00*0.94697*0.94699*0.94726*0.94684
03/26/2015 21:10:00*0.94699*0.94662*0.94732*0.94656
03/26/2015 21:15:00*0.94662*0.94665*0.94687*0.94649
03/26/2015 21:20:00*0.94665*0.94659*0.94678*0.94653
03/26/2015 21:25:00*0.94659*0.94696*0.94708*0.94651
03/26/2015 21:30:00*0.94696*0.94647*0.94696*0.94645
03/26/2015 21:35:00*0.94647*0.94647*0.94683*0.94637
03/26/2015 21:40:00*0.94647*0.94576*0.94651*0.94575
03/26/2015 21:45:00*0.94576*0.94539*0.94579*0.94516
03/26/2015 21:50:00*0.94539*0.94573*0.9458*0.94515
03/26/2015 21:55:00*0.94573*0.94552*0.946*0.94531
03/26/2015 22:00:00*0.94552*0.94533*0.94577*0.94516
03/26/2015 22:05:00*0.94533*0.9458*0.94605*0.94528
03/26/2015 22:10:00*0.9458*0.94604*0.94605*0.94548
03/26/2015 22:15:00*0.94604*0.94623*0.94643*0.94597
03/26/2015 22:20:00*0.94623*0.94604*0.94644*0.94596
03/26/2015 22:25:00*0.94604*0.9462*0.94622*0.94593
03/26/2015 22:30:00*0.9462*0.94636*0.94682*0.94613
03/26/2015 22:35:00*0.94636*0.94658*0.94685*0.94632
03/26/2015 22:40:00*0.94658*0.94654*0.94694*0.94654
03/26/2015 22:45:00*0.94654*0.9472*0.94724*0.94654
03/26/2015 22:50:00*0.9472*0.9474*0.94745*0.94706
03/26/2015 22:55:00*0.9474*0.94714*0.9474*0.94701
03/26/2015 23:00:00*0.94714*0.9472*0.94733*0.94692
03/26/2015 23:05:00*0.9472*0.94746*0.94764*0.94712
03/26/2015 23:10:00*0.94746*0.94771*0.94777*0.94746
03/26/2015 23:15:00*0.94771*0.94741*0.94779*0.94733
03/26/2015 23:20:00*0.94741*0.94738*0.94745*0.94696
03/26/2015 23:25:00*0.94738*0.9473*0.9474*0.9472
03/26/2015 23:30:00*0.9473*0.94763*0.94775*0.9473
03/26/2015 23:35:00*0.94763*0.94775*0.9478*0.94739
03/26/2015 23:40:00*0.94775*0.94766*0.94785*0.94752
03/26/2015 23:45:00*0.94766*0.94735*0.94773*0.94725
03/26/2015 23:50:00*0.94735*0.94737*0.94784*0.94718
03/26/2015 23:55:00*0.94737*0.94759*0.94762*0.94735
03/27/2015 00:00:00*0.94759*0.94742*0.94778*0.9474
03/27/2015 00:05:00*0.94742*0.94743*0.94774*0.94733
03/27/2015 00:10:00*0.94743*0.94751*0.94771*0.94726
03/27/2015 00:15:00*0.94751*0.94753*0.94766*0.94735
03/27/2015 00:20:00*0.94753*0.94765*0.9477*0.94746
03/27/2015 00:25:00*0.94765*0.9473*0.94765*0.9473
03/27/2015 00:30:00*0.9473*0.94742*0.94761*0.94726
03/27/2015 00:35:00*0.94742*0.94746*0.9476*0.94725
03/27/2015 00:40:00*0.94746*0.94749*0.94754*0.94732
03/27/2015 00:45:00*0.94749*0.94739*0.94752*0.94722
03/27/2015 00:50:00*0.94739*0.94727*0.9474*0.94707
03/27/2015 00:55:00*0.94727*0.94765*0.94777*0.94718
03/27/2015 01:00:00*0.94765*0.94724*0.94771*0.94716
03/27/2015 01:05:00*0.94724*0.94718*0.94735*0.94704
03/27/2015 01:10:00*0.94718*0.94712*0.94738*0.94694
03/27/2015 01:15:00*0.94712*0.94717*0.94742*0.94702
03/27/2015 01:20:00*0.94717*0.94733*0.94747*0.94715
03/27/2015 01:25:00*0.94733*0.94753*0.94773*0.94718
03/27/2015 01:30:00*0.94753*0.94744*0.94777*0.9474
03/27/2015 01:35:00*0.94744*0.94735*0.94748*0.94705
03/27/2015 01:40:00*0.94735*0.94746*0.9476*0.94721
03/27/2015 01:45:00*0.94746*0.94739*0.94759*0.94722
03/27/2015 01:50:00*0.94739*0.94752*0.94763*0.94728
03/27/2015 01:55:00*0.94752*0.94758*0.94762*0.94731
03/27/2015 02:00:00*0.94758*0.94709*0.94796*0.94707
03/27/2015 02:05:00*0.94709*0.9472*0.94758*0.94699
03/27/2015 02:10:00*0.9472*0.94736*0.94739*0.94698
03/27/2015 02:15:00*0.94736*0.94734*0.94756*0.94723
03/27/2015 02:20:00*0.94734*0.94695*0.94739*0.94672
03/27/2015 02:25:00*0.94695*0.94694*0.94703*0.94663
03/27/2015 02:30:00*0.94694*0.94638*0.94694*0.94618
03/27/2015 02:35:00*0.94638*0.94676*0.94685*0.94625
03/27/2015 02:40:00*0.94676*0.94736*0.94755*0.94675
03/27/2015 02:45:00*0.94736*0.94789*0.94791*0.94719
03/27/2015 02:50:00*0.94789*0.94782*0.94791*0.94756
03/27/2015 02:55:00*0.94782*0.94812*0.94813*0.94767
03/27/2015 03:00:00*0.94812*0.94764*0.94853*0.94761
03/27/2015 03:05:00*0.94764*0.94743*0.94765*0.9472
03/27/2015 03:10:00*0.94743*0.94759*0.94777*0.94731
03/27/2015 03:15:00*0.94759*0.94716*0.94779*0.94716
03/27/2015 03:20:00*0.94716*0.94707*0.94718*0.94682
03/27/2015 03:25:00*0.94707*0.94748*0.9476*0.94702
03/27/2015 03:30:00*0.94748*0.94664*0.94756*0.94657
03/27/2015 03:35:00*0.94664*0.94637*0.94702*0.94632
03/27/2015 03:40:00*0.94637*0.94636*0.94652*0.9459
03/27/2015 03:45:00*0.94636*0.94683*0.9471*0.94629
03/27/2015 03:50:00*0.94683*0.94471*0.94693*0.94471
03/27/2015 03:55:00*0.94471*0.94509*0.94533*0.94471
03/27/2015 04:00:00*0.94509*0.94469*0.94538*0.94463
03/27/2015 04:05:00*0.94469*0.94556*0.9456*0.94461
03/27/2015 04:10:00*0.94556*0.94546*0.94573*0.94516
03/27/2015 04:15:00*0.94546*0.94546*0.94582*0.94522
03/27/2015 04:20:00*0.94546*0.94519*0.94558*0.94493
03/27/2015 04:25:00*0.94519*0.94501*0.94563*0.94491
03/27/2015 04:30:00*0.94501*0.94533*0.94539*0.94498
03/27/2015 04:35:00*0.94533*0.94615*0.94617*0.9453
03/27/2015 04:40:00*0.94615*0.94518*0.94648*0.94509
03/27/2015 04:45:00*0.94518*0.94523*0.94528*0.94493
03/27/2015 04:50:00*0.94523*0.94539*0.94567*0.94522
03/27/2015 04:55:00*0.94539*0.94577*0.9459*0.94525
03/27/2015 05:00:00*0.94577*0.94513*0.946*0.94509
03/27/2015 05:05:00*0.94513*0.94518*0.94553*0.94473
03/27/2015 05:10:00*0.94518*0.94523*0.94538*0.94509
03/27/2015 05:15:00*0.94523*0.94533*0.94545*0.94512
03/27/2015 05:20:00*0.94533*0.94505*0.94546*0.94493
03/27/2015 05:25:00*0.94505*0.94542*0.94554*0.94491
03/27/2015 05:30:00*0.94542*0.9459*0.9459*0.94524
03/27/2015 05:35:00*0.9459*0.94568*0.94605*0.94556
03/27/2015 05:40:00*0.94568*0.94567*0.94615*0.94561
03/27/2015 05:45:00*0.94567*0.94486*0.94567*0.94478
03/27/2015 05:50:00*0.94486*0.94544*0.94544*0.9447
03/27/2015 05:55:00*0.94544*0.94684*0.94692*0.94532
03/27/2015 06:00:00*0.94684*0.94656*0.94711*0.94637
03/27/2015 06:05:00*0.94656*0.94644*0.94681*0.94638
03/27/2015 06:10:00*0.94644*0.94608*0.94661*0.94599
03/27/2015 06:15:00*0.94608*0.94686*0.9469*0.94607
03/27/2015 06:20:00*0.94686*0.94723*0.94745*0.94679
03/27/2015 06:25:00*0.94723*0.94744*0.94774*0.94709
03/27/2015 06:30:00*0.94744*0.94741*0.9477*0.94721
03/27/2015 06:35:00*0.94741*0.94721*0.94752*0.94718
03/27/2015 06:40:00*0.94721*0.9467*0.9473*0.9466
03/27/2015 06:45:00*0.9467*0.94629*0.94678*0.9462
03/27/2015 06:50:00*0.94629*0.94623*0.94657*0.94623
03/27/2015 06:55:00*0.94623*0.94594*0.94625*0.94585
03/27/2015 07:00:00*0.94594*0.94594*0.946*0.94569
03/27/2015 07:05:00*0.94594*0.94568*0.94598*0.94545
03/27/2015 07:10:00*0.94568*0.94563*0.94584*0.9455
03/27/2015 07:15:00*0.94563*0.9461*0.9461*0.94557
03/27/2015 07:20:00*0.9461*0.94613*0.94626*0.94593
03/27/2015 07:25:00*0.94613*0.94654*0.94664*0.94602
03/27/2015 07:30:00*0.94654*0.94664*0.94677*0.94627
03/27/2015 07:35:00*0.94664*0.94651*0.94664*0.94626
03/27/2015 07:40:00*0.94651*0.94636*0.94663*0.94618
03/27/2015 07:45:00*0.94636*0.94605*0.94641*0.94581
03/27/2015 07:50:00*0.94605*0.94625*0.94656*0.94597
03/27/2015 07:55:00*0.94625*0.94578*0.9465*0.94578
03/27/2015 08:00:00*0.94578*0.94606*0.94617*0.9457
03/27/2015 08:05:00*0.94606*0.94601*0.94606*0.94566
03/27/2015 08:10:00*0.94601*0.94586*0.94612*0.94565
03/27/2015 08:15:00*0.94586*0.94615*0.9462*0.94556
03/27/2015 08:20:00*0.94615*0.94595*0.94655*0.94595
03/27/2015 08:25:00*0.94595*0.94623*0.94636*0.94595
03/27/2015 08:30:00*0.94623*0.94623*0.94671*0.94605
03/27/2015 08:35:00*0.94623*0.94645*0.94731*0.94604
03/27/2015 08:40:00*0.94645*0.94675*0.94693*0.94642
03/27/2015 08:45:00*0.94675*0.94704*0.94766*0.94674
03/27/2015 08:50:00*0.94704*0.94644*0.94742*0.94644
03/27/2015 08:55:00*0.94644*0.94623*0.94671*0.94595
03/27/2015 09:00:00*0.94623*0.94606*0.94641*0.94596
03/27/2015 09:05:00*0.94606*0.9461*0.94628*0.94576
03/27/2015 09:10:00*0.9461*0.94631*0.94644*0.94583
03/27/2015 09:15:00*0.94631*0.94687*0.94697*0.94622
03/27/2015 09:20:00*0.94687*0.94696*0.94731*0.94681
03/27/2015 09:25:00*0.94696*0.94721*0.94742*0.94671
03/27/2015 09:30:00*0.94721*0.94743*0.94767*0.94679
03/27/2015 09:35:00*0.94743*0.94764*0.94806*0.94737
03/27/2015 09:40:00*0.94764*0.94761*0.94778*0.9471
03/27/2015 09:45:00*0.94761*0.94822*0.94822*0.94755
03/27/2015 09:50:00*0.94822*0.94833*0.94859*0.94791
03/27/2015 09:55:00*0.94833*0.94805*0.94874*0.94792
03/27/2015 10:00:00*0.94805*0.94809*0.94869*0.94788
03/27/2015 10:05:00*0.94809*0.94806*0.94819*0.94723
03/27/2015 10:10:00*0.94806*0.94764*0.94811*0.94757
03/27/2015 10:15:00*0.94764*0.94726*0.94775*0.94712
03/27/2015 10:20:00*0.94726*0.94767*0.94769*0.94685
03/27/2015 10:25:00*0.94767*0.94739*0.94768*0.94711
03/27/2015 10:30:00*0.94739*0.94744*0.94766*0.94714
03/27/2015 10:35:00*0.94744*0.94696*0.94764*0.94688
03/27/2015 10:40:00*0.94696*0.94695*0.94745*0.94687
03/27/2015 10:45:00*0.94695*0.94649*0.94695*0.94648
03/27/2015 10:50:00*0.94649*0.94668*0.94683*0.94648
03/27/2015 10:55:00*0.94668*0.94655*0.94679*0.94645
03/27/2015 11:00:00*0.94655*0.94657*0.9468*0.94648
03/27/2015 11:05:00*0.94657*0.94681*0.94685*0.94647
03/27/2015 11:10:00*0.94681*0.94664*0.94684*0.94648
03/27/2015 11:15:00*0.94664*0.94577*0.94687*0.94577
03/27/2015 11:20:00*0.94577*0.94661*0.94668*0.9455
03/27/2015 11:25:00*0.94661*0.9465*0.947*0.94631
03/27/2015 11:30:00*0.9465*0.94686*0.94703*0.94648
03/27/2015 11:35:00*0.94686*0.94749*0.94755*0.94651
03/27/2015 11:40:00*0.94749*0.94841*0.94865*0.94744
03/27/2015 11:45:00*0.94841*0.94854*0.94859*0.94795
03/27/2015 11:50:00*0.94854*0.94948*0.94953*0.94834
03/27/2015 11:55:00*0.94948*0.95033*0.95033*0.94891
03/27/2015 12:00:00*0.95033*0.95062*0.95114*0.95
03/27/2015 12:05:00*0.95062*0.94988*0.95113*0.94988
03/27/2015 12:10:00*0.94988*0.95056*0.95056*0.94988
03/27/2015 12:15:00*0.95056*0.95165*0.95177*0.95052
03/27/2015 12:20:00*0.95165*0.95157*0.95195*0.95097
03/27/2015 12:25:00*0.95157*0.95184*0.95205*0.95137
03/27/2015 12:30:00*0.95184*0.95177*0.95192*0.95121
03/27/2015 12:35:00*0.95177*0.95127*0.95177*0.9512
03/27/2015 12:40:00*0.95127*0.95142*0.95161*0.95078
03/27/2015 12:45:00*0.95142*0.95131*0.95208*0.95122
03/27/2015 12:50:00*0.95131*0.95143*0.95172*0.95114
03/27/2015 12:55:00*0.95143*0.9518*0.95205*0.95143
03/27/2015 13:00:00*0.9518*0.95218*0.95232*0.9516
03/27/2015 13:05:00*0.95218*0.95263*0.95266*0.95205
03/27/2015 13:10:00*0.95263*0.95241*0.95281*0.95236
03/27/2015 13:15:00*0.95241*0.95258*0.95283*0.9524
03/27/2015 13:20:00*0.95258*0.95263*0.95279*0.95237
03/27/2015 13:25:00*0.95263*0.95354*0.95358*0.95259
03/27/2015 13:30:00*0.95354*0.95317*0.95354*0.95316
03/27/2015 13:35:00*0.95317*0.95333*0.95354*0.95305
03/27/2015 13:40:00*0.95333*0.95333*0.9535*0.95321
03/27/2015 13:45:00*0.95333*0.95334*0.95349*0.95309
03/27/2015 13:50:00*0.95334*0.95396*0.95407*0.9532
03/27/2015 13:55:00*0.95396*0.95386*0.95396*0.95351
03/27/2015 14:00:00*0.95386*0.95281*0.95402*0.95278
03/27/2015 14:05:00*0.95281*0.95343*0.95345*0.95281
03/27/2015 14:10:00*0.95343*0.95353*0.95375*0.95336
03/27/2015 14:15:00*0.95353*0.95377*0.95377*0.95346
03/27/2015 14:20:00*0.95377*0.95329*0.95391*0.95318
03/27/2015 14:25:00*0.95329*0.95315*0.95351*0.95311
03/27/2015 14:30:00*0.95315*0.95346*0.95364*0.95305
03/27/2015 14:35:00*0.95346*0.95387*0.95402*0.95339
03/27/2015 14:40:00*0.95387*0.95395*0.95419*0.95358
03/27/2015 14:45:00*0.95395*0.95392*0.9541*0.9535
03/27/2015 14:50:00*0.95392*0.95389*0.95418*0.95382
03/27/2015 14:55:00*0.95389*0.95409*0.95413*0.95381
03/27/2015 15:00:00*0.95409*0.95513*0.95513*0.95396
03/27/2015 15:05:00*0.95513*0.9552*0.95543*0.95512
03/27/2015 15:10:00*0.9552*0.95508*0.95533*0.95499
03/27/2015 15:15:00*0.95508*0.95508*0.95537*0.95499
03/27/2015 15:20:00*0.95508*0.9548*0.95508*0.95461
03/27/2015 15:25:00*0.9548*0.95506*0.95524*0.95479
03/27/2015 15:30:00*0.95506*0.95493*0.95518*0.9548
03/27/2015 15:35:00*0.95493*0.95494*0.955*0.9548
03/27/2015 15:40:00*0.95494*0.95499*0.95509*0.95479
03/27/2015 15:45:00*0.95499*0.95544*0.95545*0.95479
03/27/2015 15:50:00*0.95544*0.95487*0.9564*0.95461
03/27/2015 15:55:00*0.95487*0.9549*0.95498*0.95421
03/27/2015 16:00:00*0.9549*0.95438*0.95518*0.95437
03/27/2015 16:05:00*0.95438*0.95432*0.95461*0.95377
03/27/2015 16:10:00*0.95432*0.95374*0.95466*0.95365
03/27/2015 16:15:00*0.95374*0.95381*0.95413*0.95368
03/27/2015 16:20:00*0.95381*0.95413*0.95429*0.95361
03/27/2015 16:25:00*0.95413*0.9543*0.9544*0.95405
03/27/2015 16:30:00*0.9543*0.95386*0.95474*0.95335
03/27/2015 16:35:00*0.95386*0.95332*0.95403*0.95281
03/27/2015 16:40:00*0.95332*0.9551*0.95544*0.95324
03/27/2015 16:45:00*0.9551*0.95356*0.95518*0.95331
03/27/2015 16:50:00*0.95356*0.95446*0.9549*0.95307
03/27/2015 16:55:00*0.95446*0.9546*0.95584*0.95437
