03/25/2015 17:05:00*0.95144*0.95165*0.95184*0.95144
03/25/2015 17:10:00*0.95165*0.95162*0.95199*0.95153
03/25/2015 17:15:00*0.95162*0.95177*0.95202*0.9515
03/25/2015 17:20:00*0.95177*0.95163*0.95192*0.95146
03/25/2015 17:25:00*0.95163*0.95199*0.95211*0.95154
03/25/2015 17:30:00*0.95199*0.95179*0.95214*0.95173
03/25/2015 17:35:00*0.95179*0.95195*0.95225*0.95166
03/25/2015 17:40:00*0.95195*0.95199*0.95203*0.95188
03/25/2015 17:45:00*0.95199*0.95124*0.95199*0.95119
03/25/2015 17:50:00*0.95124*0.9513*0.95162*0.95124
03/25/2015 17:55:00*0.9513*0.95145*0.95157*0.95124
03/25/2015 18:00:00*0.95145*0.95189*0.95206*0.95145
03/25/2015 18:05:00*0.95189*0.95164*0.95197*0.95135
03/25/2015 18:10:00*0.95164*0.95208*0.95213*0.95164
03/25/2015 18:15:00*0.95208*0.95198*0.9521*0.95191
03/25/2015 18:20:00*0.95198*0.95197*0.95201*0.95145
03/25/2015 18:25:00*0.95197*0.95192*0.95247*0.95186
03/25/2015 18:30:00*0.95192*0.95188*0.95215*0.95178
03/25/2015 18:35:00*0.95188*0.95216*0.95216*0.95182
03/25/2015 18:40:00*0.95216*0.95181*0.95216*0.95181
03/25/2015 18:45:00*0.95181*0.95129*0.95181*0.95121
03/25/2015 18:50:00*0.95129*0.95101*0.95155*0.95101
03/25/2015 18:55:00*0.95101*0.95097*0.95102*0.95084
03/25/2015 19:00:00*0.95097*0.95116*0.95116*0.95093
03/25/2015 19:05:00*0.95116*0.95085*0.95122*0.95083
03/25/2015 19:10:00*0.95085*0.95125*0.95126*0.95084
03/25/2015 19:15:00*0.95125*0.95102*0.95125*0.95079
03/25/2015 19:20:00*0.95102*0.95101*0.95103*0.95085
03/25/2015 19:25:00*0.95101*0.95114*0.95114*0.95075
03/25/2015 19:30:00*0.95114*0.95078*0.95119*0.95071
03/25/2015 19:35:00*0.95078*0.95067*0.95083*0.95067
03/25/2015 19:40:00*0.95067*0.95015*0.9508*0.94999
03/25/2015 19:45:00*0.95015*0.95014*0.9504*0.94998
03/25/2015 19:50:00*0.95014*0.9489*0.95014*0.94846
03/25/2015 19:55:00*0.9489*0.9498*0.94984*0.94849
03/25/2015 20:00:00*0.9498*0.95002*0.95003*0.94949
03/25/2015 20:05:00*0.95002*0.95036*0.95048*0.94994
03/25/2015 20:10:00*0.95036*0.94902*0.95048*0.94902
03/25/2015 20:15:00*0.94902*0.94951*0.94959*0.94892
03/25/2015 20:20:00*0.94951*0.9498*0.94995*0.94951
03/25/2015 20:25:00*0.9498*0.9497*0.94988*0.94956
03/25/2015 20:30:00*0.9497*0.94996*0.95009*0.94966
03/25/2015 20:35:00*0.94996*0.94984*0.95019*0.94984
03/25/2015 20:40:00*0.94984*0.95018*0.95022*0.94984
03/25/2015 20:45:00*0.95018*0.95011*0.95032*0.94999
03/25/2015 20:50:00*0.95011*0.94999*0.95022*0.94945
03/25/2015 20:55:00*0.94999*0.95012*0.95044*0.94985
03/25/2015 21:00:00*0.95012*0.94927*0.95012*0.94927
03/25/2015 21:05:00*0.94927*0.94963*0.94974*0.94927
03/25/2015 21:10:00*0.94963*0.94947*0.94963*0.94916
03/25/2015 21:15:00*0.94947*0.94955*0.94986*0.94947
03/25/2015 21:20:00*0.94955*0.94932*0.94962*0.94917
03/25/2015 21:25:00*0.94932*0.94893*0.94949*0.94875
03/25/2015 21:30:00*0.94893*0.94821*0.94904*0.94816
03/25/2015 21:35:00*0.94821*0.94857*0.94886*0.94818
03/25/2015 21:40:00*0.94857*0.94835*0.94859*0.94817
03/25/2015 21:45:00*0.94835*0.94785*0.94843*0.94765
03/25/2015 21:50:00*0.94785*0.94815*0.94823*0.94773
03/25/2015 21:55:00*0.94815*0.94812*0.94833*0.94789
03/25/2015 22:00:00*0.94812*0.94831*0.94839*0.94807
03/25/2015 22:05:00*0.94831*0.94806*0.94843*0.94775
03/25/2015 22:10:00*0.94806*0.9476*0.94831*0.9476
03/25/2015 22:15:00*0.9476*0.94746*0.94768*0.94719
03/25/2015 22:20:00*0.94746*0.94765*0.9478*0.94734
03/25/2015 22:25:00*0.94765*0.94764*0.9479*0.94722
03/25/2015 22:30:00*0.94764*0.94739*0.94778*0.94739
03/25/2015 22:35:00*0.94739*0.94685*0.94786*0.94673
03/25/2015 22:40:00*0.94685*0.94702*0.94715*0.94672
03/25/2015 22:45:00*0.94702*0.94716*0.94719*0.94691
03/25/2015 22:50:00*0.94716*0.94698*0.94741*0.94686
03/25/2015 22:55:00*0.94698*0.94675*0.94702*0.94648
03/25/2015 23:00:00*0.94675*0.94658*0.94687*0.9465
03/25/2015 23:05:00*0.94658*0.94669*0.9467*0.94582
03/25/2015 23:10:00*0.94669*0.94647*0.9469*0.94635
03/25/2015 23:15:00*0.94647*0.94657*0.94663*0.94634
03/25/2015 23:20:00*0.94657*0.94661*0.94673*0.94622
03/25/2015 23:25:00*0.94661*0.9464*0.94683*0.94639
03/25/2015 23:30:00*0.9464*0.94678*0.9469*0.94628
03/25/2015 23:35:00*0.94678*0.94708*0.94726*0.94678
03/25/2015 23:40:00*0.94708*0.94716*0.94734*0.94704
03/25/2015 23:45:00*0.94716*0.94711*0.94734*0.94698
03/25/2015 23:50:00*0.94711*0.94691*0.94712*0.94691
03/25/2015 23:55:00*0.94691*0.94715*0.94716*0.94683
03/26/2015 00:00:00*0.94715*0.94685*0.94738*0.94681
03/26/2015 00:05:00*0.94685*0.94672*0.94701*0.94655
03/26/2015 00:10:00*0.94672*0.94711*0.94715*0.94636
03/26/2015 00:15:00*0.94711*0.94639*0.94711*0.94615
03/26/2015 00:20:00*0.94639*0.94656*0.94678*0.94626
03/26/2015 00:25:00*0.94656*0.94648*0.9466*0.94613
03/26/2015 00:30:00*0.94648*0.94613*0.9465*0.94576
03/26/2015 00:35:00*0.94613*0.94636*0.94647*0.94587
03/26/2015 00:40:00*0.94636*0.94666*0.94691*0.94618
03/26/2015 00:45:00*0.94666*0.94662*0.94691*0.94638
03/26/2015 00:50:00*0.94662*0.94665*0.94692*0.94656
03/26/2015 00:55:00*0.94665*0.94654*0.94692*0.94641
03/26/2015 01:00:00*0.94654*0.94676*0.94719*0.94652
03/26/2015 01:05:00*0.94676*0.94659*0.94715*0.94656
03/26/2015 01:10:00*0.94659*0.94612*0.94672*0.94598
03/26/2015 01:15:00*0.94612*0.94616*0.94625*0.94593
03/26/2015 01:20:00*0.94616*0.94626*0.94627*0.9458
03/26/2015 01:25:00*0.94626*0.94619*0.94631*0.946
03/26/2015 01:30:00*0.94619*0.94598*0.94623*0.94597
03/26/2015 01:35:00*0.94598*0.94607*0.9463*0.94596
03/26/2015 01:40:00*0.94607*0.94639*0.94645*0.94597
03/26/2015 01:45:00*0.94639*0.94627*0.94655*0.94606
03/26/2015 01:50:00*0.94627*0.94628*0.94644*0.946
03/26/2015 01:55:00*0.94628*0.94624*0.94651*0.94601
03/26/2015 02:00:00*0.94624*0.94641*0.94649*0.94607
03/26/2015 02:05:00*0.94641*0.9463*0.94642*0.94601
03/26/2015 02:10:00*0.9463*0.94607*0.94638*0.94586
03/26/2015 02:15:00*0.94607*0.94607*0.94634*0.94587
03/26/2015 02:20:00*0.94607*0.94636*0.94644*0.94603
03/26/2015 02:25:00*0.94636*0.94635*0.94651*0.9461
03/26/2015 02:30:00*0.94635*0.94666*0.94672*0.94623
03/26/2015 02:35:00*0.94666*0.94656*0.94674*0.9465
03/26/2015 02:40:00*0.94656*0.94624*0.94672*0.94616
03/26/2015 02:45:00*0.94624*0.94611*0.94632*0.94603
03/26/2015 02:50:00*0.94611*0.94647*0.94657*0.94585
03/26/2015 02:55:00*0.94647*0.94653*0.94677*0.94589
03/26/2015 03:00:00*0.94653*0.9461*0.94666*0.94601
03/26/2015 03:05:00*0.9461*0.94663*0.94665*0.94566
03/26/2015 03:10:00*0.94663*0.94695*0.94695*0.94618
03/26/2015 03:15:00*0.94695*0.94667*0.94695*0.9465
03/26/2015 03:20:00*0.94667*0.9463*0.94685*0.94619
03/26/2015 03:25:00*0.9463*0.94612*0.94644*0.94588
03/26/2015 03:30:00*0.94612*0.94609*0.94628*0.94579
03/26/2015 03:35:00*0.94609*0.94623*0.94647*0.94592
03/26/2015 03:40:00*0.94623*0.94681*0.94711*0.9459
03/26/2015 03:45:00*0.94681*0.94689*0.94748*0.94671
03/26/2015 03:50:00*0.94689*0.94698*0.94723*0.94679
03/26/2015 03:55:00*0.94698*0.94778*0.94778*0.94679
03/26/2015 04:00:00*0.94778*0.94786*0.94817*0.94742
03/26/2015 04:05:00*0.94786*0.94861*0.94863*0.94776
03/26/2015 04:10:00*0.94861*0.94844*0.94901*0.94825
03/26/2015 04:15:00*0.94844*0.94799*0.94864*0.94788
03/26/2015 04:20:00*0.94799*0.94771*0.94809*0.94721
03/26/2015 04:25:00*0.94771*0.94841*0.94887*0.94741
03/26/2015 04:30:00*0.94841*0.94914*0.94939*0.94818
03/26/2015 04:35:00*0.94914*0.9489*0.9494*0.94864
03/26/2015 04:40:00*0.9489*0.94829*0.94917*0.9482
03/26/2015 04:45:00*0.94829*0.94889*0.94893*0.94822
03/26/2015 04:50:00*0.94889*0.94913*0.94949*0.94877
03/26/2015 04:55:00*0.94913*0.94911*0.94954*0.94894
03/26/2015 05:00:00*0.94911*0.94909*0.94936*0.94899
03/26/2015 05:05:00*0.94909*0.94881*0.94932*0.94874
03/26/2015 05:10:00*0.94881*0.94905*0.94915*0.94844
03/26/2015 05:15:00*0.94905*0.94883*0.94907*0.94866
03/26/2015 05:20:00*0.94883*0.9494*0.94965*0.94878
03/26/2015 05:25:00*0.9494*0.94945*0.94968*0.94921
03/26/2015 05:30:00*0.94945*0.94967*0.94967*0.94923
03/26/2015 05:35:00*0.94967*0.95035*0.95043*0.94955
03/26/2015 05:40:00*0.95035*0.95004*0.95043*0.94972
03/26/2015 05:45:00*0.95004*0.95043*0.95043*0.94987
03/26/2015 05:50:00*0.95043*0.95053*0.95069*0.95025
03/26/2015 05:55:00*0.95053*0.95083*0.95087*0.95048
03/26/2015 06:00:00*0.95083*0.95116*0.9513*0.95066
03/26/2015 06:05:00*0.95116*0.95118*0.95182*0.95109
03/26/2015 06:10:00*0.95118*0.95074*0.95127*0.9507
03/26/2015 06:15:00*0.95074*0.95037*0.95116*0.95019
03/26/2015 06:20:00*0.95037*0.95056*0.95056*0.95007
03/26/2015 06:25:00*0.95056*0.95053*0.9507*0.95035
03/26/2015 06:30:00*0.95053*0.95045*0.95086*0.95015
03/26/2015 06:35:00*0.95045*0.95077*0.95093*0.95028
03/26/2015 06:40:00*0.95077*0.95093*0.95101*0.9504
03/26/2015 06:45:00*0.95093*0.95085*0.9511*0.95067
03/26/2015 06:50:00*0.95085*0.95031*0.95119*0.95028
03/26/2015 06:55:00*0.95031*0.94988*0.95051*0.94988
03/26/2015 07:00:00*0.94988*0.94978*0.95007*0.9497
03/26/2015 07:05:00*0.94978*0.95016*0.95023*0.94929
03/26/2015 07:10:00*0.95016*0.95029*0.95063*0.94987
03/26/2015 07:15:00*0.95029*0.94976*0.95054*0.94966
03/26/2015 07:20:00*0.94976*0.95*0.95008*0.94918
03/26/2015 07:25:00*0.95*0.95028*0.95035*0.94976
03/26/2015 07:30:00*0.95028*0.95039*0.95066*0.95021
03/26/2015 07:35:00*0.95039*0.95036*0.95054*0.95007
03/26/2015 07:40:00*0.95036*0.94976*0.95045*0.94969
03/26/2015 07:45:00*0.94976*0.94957*0.94991*0.94949
03/26/2015 07:50:00*0.94957*0.94903*0.94975*0.9489
03/26/2015 07:55:00*0.94903*0.94919*0.94926*0.94874
03/26/2015 08:00:00*0.94919*0.94913*0.94952*0.94902
03/26/2015 08:05:00*0.94913*0.94871*0.9493*0.94861
03/26/2015 08:10:00*0.94871*0.94857*0.94871*0.9483
03/26/2015 08:15:00*0.94857*0.94919*0.94925*0.94847
03/26/2015 08:20:00*0.94919*0.94909*0.94931*0.9489
03/26/2015 08:25:00*0.94909*0.94865*0.94954*0.94837
03/26/2015 08:30:00*0.94865*0.9481*0.94926*0.94797
03/26/2015 08:35:00*0.9481*0.94879*0.94934*0.94805
03/26/2015 08:40:00*0.94879*0.94828*0.94901*0.94814
03/26/2015 08:45:00*0.94828*0.94887*0.94896*0.94801
03/26/2015 08:50:00*0.94887*0.94916*0.94946*0.94857
03/26/2015 08:55:00*0.94916*0.9491*0.94941*0.94881
03/26/2015 09:00:00*0.9491*0.94774*0.94919*0.94731
03/26/2015 09:05:00*0.94774*0.94765*0.9481*0.94738
03/26/2015 09:10:00*0.94765*0.94638*0.94779*0.94638
03/26/2015 09:15:00*0.94638*0.94607*0.94713*0.94521
03/26/2015 09:20:00*0.94607*0.94597*0.94618*0.94536
03/26/2015 09:25:00*0.94597*0.94583*0.94617*0.94558
03/26/2015 09:30:00*0.94583*0.94679*0.94679*0.94576
03/26/2015 09:35:00*0.94679*0.94734*0.94777*0.94671
03/26/2015 09:40:00*0.94734*0.94817*0.94822*0.947
03/26/2015 09:45:00*0.94817*0.94815*0.94832*0.94779
03/26/2015 09:50:00*0.94815*0.9475*0.94833*0.94749
03/26/2015 09:55:00*0.9475*0.94701*0.94755*0.9469
03/26/2015 10:00:00*0.94701*0.94819*0.94861*0.94698
03/26/2015 10:05:00*0.94819*0.94724*0.94854*0.94702
03/26/2015 10:10:00*0.94724*0.9474*0.94781*0.94699
03/26/2015 10:15:00*0.9474*0.94697*0.9481*0.9468
03/26/2015 10:20:00*0.94697*0.94689*0.94753*0.94649
03/26/2015 10:25:00*0.94689*0.94717*0.94735*0.94633
03/26/2015 10:30:00*0.94717*0.94674*0.94728*0.94663
03/26/2015 10:35:00*0.94674*0.94688*0.94727*0.9467
03/26/2015 10:40:00*0.94688*0.94637*0.947*0.94629
03/26/2015 10:45:00*0.94637*0.94673*0.94686*0.94623
03/26/2015 10:50:00*0.94673*0.94711*0.94719*0.94657
03/26/2015 10:55:00*0.94711*0.94694*0.94743*0.94673
03/26/2015 11:00:00*0.94694*0.94707*0.94728*0.94684
03/26/2015 11:05:00*0.94707*0.9473*0.94748*0.947
03/26/2015 11:10:00*0.9473*0.94704*0.94742*0.94692
03/26/2015 11:15:00*0.94704*0.9477*0.94791*0.9469
03/26/2015 11:20:00*0.9477*0.94713*0.94784*0.94709
03/26/2015 11:25:00*0.94713*0.94688*0.94715*0.94679
03/26/2015 11:30:00*0.94688*0.94699*0.94718*0.94668
03/26/2015 11:35:00*0.94699*0.94697*0.94718*0.94685
03/26/2015 11:40:00*0.94697*0.94649*0.94739*0.94647
03/26/2015 11:45:00*0.94649*0.9462*0.94665*0.94615
03/26/2015 11:50:00*0.9462*0.94605*0.94646*0.94591
03/26/2015 11:55:00*0.94605*0.94615*0.94648*0.946
03/26/2015 12:00:00*0.94615*0.94536*0.94624*0.94512
03/26/2015 12:05:00*0.94536*0.94582*0.94593*0.94484
03/26/2015 12:10:00*0.94582*0.94584*0.94627*0.9457
03/26/2015 12:15:00*0.94584*0.94604*0.94609*0.94564
03/26/2015 12:20:00*0.94604*0.94664*0.94667*0.94598
03/26/2015 12:25:00*0.94664*0.94611*0.94679*0.946
03/26/2015 12:30:00*0.94611*0.94635*0.94638*0.94584
03/26/2015 12:35:00*0.94635*0.94634*0.94644*0.94604
03/26/2015 12:40:00*0.94634*0.94652*0.9467*0.94629
03/26/2015 12:45:00*0.94652*0.94641*0.94654*0.94622
03/26/2015 12:50:00*0.94641*0.94636*0.94669*0.94625
03/26/2015 12:55:00*0.94636*0.94627*0.94647*0.94615
03/26/2015 13:00:00*0.94627*0.94636*0.94649*0.94611
03/26/2015 13:05:00*0.94636*0.94594*0.94642*0.94586
03/26/2015 13:10:00*0.94594*0.94558*0.94612*0.94545
03/26/2015 13:15:00*0.94558*0.94531*0.9457*0.94525
03/26/2015 13:20:00*0.94531*0.94552*0.9456*0.94521
03/26/2015 13:25:00*0.94552*0.9455*0.94569*0.94512
03/26/2015 13:30:00*0.9455*0.94514*0.94597*0.94514
03/26/2015 13:35:00*0.94514*0.94415*0.94514*0.94374
03/26/2015 13:40:00*0.94415*0.94399*0.94422*0.94334
03/26/2015 13:45:00*0.94399*0.94415*0.94451*0.9439
03/26/2015 13:50:00*0.94415*0.94406*0.94438*0.94378
03/26/2015 13:55:00*0.94406*0.94373*0.94419*0.94356
03/26/2015 14:00:00*0.94373*0.94413*0.94463*0.94373
03/26/2015 14:05:00*0.94413*0.94465*0.94467*0.94398
03/26/2015 14:10:00*0.94465*0.94462*0.94468*0.94425
03/26/2015 14:15:00*0.94462*0.94485*0.94513*0.9446
03/26/2015 14:20:00*0.94485*0.94498*0.9451*0.94474
03/26/2015 14:25:00*0.94498*0.94481*0.94502*0.94467
03/26/2015 14:30:00*0.94481*0.94487*0.94501*0.94468
03/26/2015 14:35:00*0.94487*0.94465*0.9452*0.94465
03/26/2015 14:40:00*0.94465*0.94484*0.94488*0.94447
03/26/2015 14:45:00*0.94484*0.94466*0.94485*0.94453
03/26/2015 14:50:00*0.94466*0.94403*0.94466*0.94391
03/26/2015 14:55:00*0.94403*0.94358*0.94409*0.9435
03/26/2015 15:00:00*0.94358*0.94381*0.94394*0.94342
03/26/2015 15:05:00*0.94381*0.94399*0.94424*0.94362
03/26/2015 15:10:00*0.94399*0.94414*0.94416*0.94394
03/26/2015 15:15:00*0.94414*0.94411*0.94418*0.94387
03/26/2015 15:20:00*0.94411*0.94434*0.94434*0.94398
03/26/2015 15:25:00*0.94434*0.94419*0.94445*0.94403
03/26/2015 15:30:00*0.94419*0.9444*0.94451*0.94409
03/26/2015 15:35:00*0.9444*0.94498*0.94506*0.94433
03/26/2015 15:40:00*0.94498*0.94524*0.94528*0.94481
03/26/2015 15:45:00*0.94524*0.94487*0.94533*0.94482
03/26/2015 15:50:00*0.94487*0.94522*0.94528*0.9448
03/26/2015 15:55:00*0.94522*0.94517*0.94535*0.94507
03/26/2015 16:00:00*0.94517*0.94515*0.94539*0.94506
03/26/2015 16:05:00*0.94515*0.94599*0.94604*0.94515
03/26/2015 16:10:00*0.94599*0.94624*0.94634*0.94556
03/26/2015 16:15:00*0.94624*0.94637*0.94657*0.94621
03/26/2015 16:20:00*0.94637*0.94644*0.94659*0.94622
03/26/2015 16:25:00*0.94644*0.94637*0.94644*0.94597
03/26/2015 16:30:00*0.94637*0.94687*0.94687*0.94633
03/26/2015 16:35:00*0.94687*0.94684*0.94696*0.94657
03/26/2015 16:40:00*0.94684*0.94691*0.94714*0.94681
03/26/2015 16:45:00*0.94691*0.94692*0.94711*0.94669
03/26/2015 16:50:00*0.94692*0.94742*0.94749*0.94681
03/26/2015 16:55:00*0.94742*0.9478*0.94792*0.94706
03/26/2015 17:00:00*0.9478*0.94809*0.94835*0.94767
