03/24/2015 17:05:00*0.95582*0.95589*0.95589*0.95574
03/24/2015 17:10:00*0.95589*0.95647*0.95647*0.95568
03/24/2015 17:15:00*0.95647*0.95651*0.95655*0.95621
03/24/2015 17:20:00*0.95651*0.9557*0.9568*0.95565
03/24/2015 17:25:00*0.9557*0.95616*0.95654*0.95512
03/24/2015 17:30:00*0.95616*0.95639*0.95717*0.95593
03/24/2015 17:35:00*0.95639*0.95649*0.95668*0.95637
03/24/2015 17:40:00*0.95649*0.9564*0.95664*0.95626
03/24/2015 17:45:00*0.9564*0.95626*0.95685*0.95539
03/24/2015 17:50:00*0.95626*0.95482*0.95641*0.95463
03/24/2015 17:55:00*0.95482*0.9549*0.95501*0.9544
03/24/2015 18:00:00*0.9549*0.95481*0.95491*0.9545
03/24/2015 18:05:00*0.95481*0.95424*0.95485*0.95409
03/24/2015 18:10:00*0.95424*0.95419*0.95492*0.95405
03/24/2015 18:15:00*0.95419*0.95352*0.95428*0.95352
03/24/2015 18:20:00*0.95352*0.95328*0.9536*0.95314
03/24/2015 18:25:00*0.95328*0.95363*0.95363*0.95311
03/24/2015 18:30:00*0.95363*0.95399*0.95402*0.95363
03/24/2015 18:35:00*0.95399*0.95397*0.95402*0.95393
03/24/2015 18:40:00*0.95397*0.95412*0.9543*0.95397
03/24/2015 18:45:00*0.95412*0.95406*0.95414*0.95398
03/24/2015 18:50:00*0.95406*0.9543*0.95445*0.95395
03/24/2015 18:55:00*0.9543*0.95423*0.95435*0.95422
03/24/2015 19:00:00*0.95423*0.95418*0.95439*0.95412
03/24/2015 19:05:00*0.95418*0.95444*0.95444*0.95408
03/24/2015 19:10:00*0.95444*0.95434*0.95464*0.95432
03/24/2015 19:15:00*0.95434*0.95431*0.95447*0.95429
03/24/2015 19:20:00*0.95431*0.95459*0.95463*0.95423
03/24/2015 19:25:00*0.95459*0.95451*0.9547*0.95439
03/24/2015 19:30:00*0.95451*0.95463*0.95463*0.95445
03/24/2015 19:35:00*0.95463*0.95478*0.95481*0.95461
03/24/2015 19:40:00*0.95478*0.95434*0.95479*0.95425
03/24/2015 19:45:00*0.95434*0.95449*0.95461*0.95423
03/24/2015 19:50:00*0.95449*0.95393*0.95453*0.95384
03/24/2015 19:55:00*0.95393*0.95404*0.95424*0.95383
03/24/2015 20:00:00*0.95404*0.95364*0.95404*0.95339
03/24/2015 20:05:00*0.95364*0.95404*0.95431*0.95359
03/24/2015 20:10:00*0.95404*0.9546*0.95482*0.95401
03/24/2015 20:15:00*0.9546*0.95451*0.95468*0.95432
03/24/2015 20:20:00*0.95451*0.9545*0.95482*0.95441
03/24/2015 20:25:00*0.9545*0.95457*0.95471*0.95444
03/24/2015 20:30:00*0.95457*0.95441*0.95475*0.95438
03/24/2015 20:35:00*0.95441*0.95442*0.95461*0.95424
03/24/2015 20:40:00*0.95442*0.95453*0.95454*0.95424
03/24/2015 20:45:00*0.95453*0.9544*0.95453*0.95426
03/24/2015 20:50:00*0.9544*0.95429*0.95442*0.95414
03/24/2015 20:55:00*0.95429*0.95452*0.95455*0.95418
03/24/2015 21:00:00*0.95452*0.95506*0.95521*0.95452
03/24/2015 21:05:00*0.95506*0.95522*0.9554*0.95486
03/24/2015 21:10:00*0.95522*0.95512*0.95535*0.95508
03/24/2015 21:15:00*0.95512*0.95514*0.95534*0.95505
03/24/2015 21:20:00*0.95514*0.95539*0.95547*0.95514
03/24/2015 21:25:00*0.95539*0.95546*0.95546*0.95532
03/24/2015 21:30:00*0.95546*0.95514*0.95546*0.95495
03/24/2015 21:35:00*0.95514*0.95518*0.95518*0.95485
03/24/2015 21:40:00*0.95518*0.95535*0.95551*0.95502
03/24/2015 21:45:00*0.95535*0.95546*0.95558*0.95505
03/24/2015 21:50:00*0.95546*0.95549*0.95571*0.95535
03/24/2015 21:55:00*0.95549*0.95555*0.95561*0.9552
03/24/2015 22:00:00*0.95555*0.95568*0.95572*0.95546
03/24/2015 22:05:00*0.95568*0.95539*0.95579*0.95527
03/24/2015 22:10:00*0.95539*0.95539*0.95569*0.95532
03/24/2015 22:15:00*0.95539*0.95566*0.95569*0.95535
03/24/2015 22:20:00*0.95566*0.9554*0.95573*0.95533
03/24/2015 22:25:00*0.9554*0.95567*0.95568*0.95519
03/24/2015 22:30:00*0.95567*0.95572*0.95581*0.95559
03/24/2015 22:35:00*0.95572*0.95597*0.95607*0.95565
03/24/2015 22:40:00*0.95597*0.95593*0.95614*0.95591
03/24/2015 22:45:00*0.95593*0.95605*0.95632*0.95592
03/24/2015 22:50:00*0.95605*0.95646*0.95657*0.95601
03/24/2015 22:55:00*0.95646*0.95602*0.9565*0.95596
03/24/2015 23:00:00*0.95602*0.9566*0.95677*0.95602
03/24/2015 23:05:00*0.9566*0.95629*0.95668*0.9562
03/24/2015 23:10:00*0.95629*0.95617*0.95648*0.95611
03/24/2015 23:15:00*0.95617*0.95601*0.95621*0.95592
03/24/2015 23:20:00*0.95601*0.95562*0.95606*0.95556
03/24/2015 23:25:00*0.95562*0.95545*0.95572*0.95529
03/24/2015 23:30:00*0.95545*0.95557*0.95566*0.95536
03/24/2015 23:35:00*0.95557*0.9555*0.95574*0.95539
03/24/2015 23:40:00*0.9555*0.95527*0.95557*0.95508
03/24/2015 23:45:00*0.95527*0.95499*0.95549*0.95486
03/24/2015 23:50:00*0.95499*0.95499*0.95526*0.95477
03/24/2015 23:55:00*0.95499*0.95484*0.95515*0.95453
03/25/2015 00:00:00*0.95484*0.95488*0.95506*0.95452
03/25/2015 00:05:00*0.95488*0.95477*0.95502*0.95457
03/25/2015 00:10:00*0.95477*0.95441*0.95489*0.9544
03/25/2015 00:15:00*0.95441*0.95439*0.9546*0.95408
03/25/2015 00:20:00*0.95439*0.95455*0.95459*0.95433
03/25/2015 00:25:00*0.95455*0.95463*0.95467*0.95447
03/25/2015 00:30:00*0.95463*0.95471*0.95474*0.95451
03/25/2015 00:35:00*0.95471*0.95465*0.9548*0.95458
03/25/2015 00:40:00*0.95465*0.9548*0.95484*0.95465
03/25/2015 00:45:00*0.9548*0.95491*0.95498*0.95479
03/25/2015 00:50:00*0.95491*0.9549*0.95494*0.95478
03/25/2015 00:55:00*0.9549*0.95488*0.9549*0.95474
03/25/2015 01:00:00*0.95488*0.95486*0.95491*0.95463
03/25/2015 01:05:00*0.95486*0.95479*0.955*0.95456
03/25/2015 01:10:00*0.95479*0.95491*0.95511*0.95474
03/25/2015 01:15:00*0.95491*0.95501*0.95518*0.95477
03/25/2015 01:20:00*0.95501*0.95495*0.95517*0.95479
03/25/2015 01:25:00*0.95495*0.95462*0.95495*0.95458
03/25/2015 01:30:00*0.95462*0.95487*0.95489*0.95453
03/25/2015 01:35:00*0.95487*0.95469*0.95498*0.95452
03/25/2015 01:40:00*0.95469*0.95491*0.95502*0.95468
03/25/2015 01:45:00*0.95491*0.95471*0.95509*0.95451
03/25/2015 01:50:00*0.95471*0.95479*0.95482*0.9546
03/25/2015 01:55:00*0.95479*0.95459*0.95492*0.95458
03/25/2015 02:00:00*0.95459*0.95457*0.95507*0.95457
03/25/2015 02:05:00*0.95457*0.95456*0.95501*0.9544
03/25/2015 02:10:00*0.95456*0.95479*0.95487*0.95456
03/25/2015 02:15:00*0.95479*0.95416*0.95479*0.95414
03/25/2015 02:20:00*0.95416*0.95414*0.95442*0.95405
03/25/2015 02:25:00*0.95414*0.95414*0.95427*0.95394
03/25/2015 02:30:00*0.95414*0.95393*0.95414*0.95375
03/25/2015 02:35:00*0.95393*0.95391*0.95416*0.95386
03/25/2015 02:40:00*0.95391*0.95403*0.95404*0.95388
03/25/2015 02:45:00*0.95403*0.95375*0.95421*0.95366
03/25/2015 02:50:00*0.95375*0.95338*0.95375*0.95335
03/25/2015 02:55:00*0.95338*0.9524*0.95356*0.95237
03/25/2015 03:00:00*0.9524*0.95193*0.95241*0.95143
03/25/2015 03:05:00*0.95193*0.95227*0.95262*0.95189
03/25/2015 03:10:00*0.95227*0.95266*0.95296*0.95225
03/25/2015 03:15:00*0.95266*0.95245*0.9528*0.95239
03/25/2015 03:20:00*0.95245*0.95285*0.95296*0.95236
03/25/2015 03:25:00*0.95285*0.95261*0.95319*0.95259
03/25/2015 03:30:00*0.95261*0.95259*0.95314*0.95243
03/25/2015 03:35:00*0.95259*0.95269*0.95284*0.95244
03/25/2015 03:40:00*0.95269*0.95222*0.95275*0.95198
03/25/2015 03:45:00*0.95222*0.95246*0.95253*0.95208
03/25/2015 03:50:00*0.95246*0.95228*0.95264*0.95219
03/25/2015 03:55:00*0.95228*0.95266*0.95282*0.95218
03/25/2015 04:00:00*0.95266*0.95338*0.9534*0.95266
03/25/2015 04:05:00*0.95338*0.95349*0.95388*0.95304
03/25/2015 04:10:00*0.95349*0.95375*0.9539*0.9533
03/25/2015 04:15:00*0.95375*0.95379*0.95403*0.95333
03/25/2015 04:20:00*0.95379*0.95408*0.95421*0.95352
03/25/2015 04:25:00*0.95408*0.95419*0.95449*0.95394
03/25/2015 04:30:00*0.95419*0.9543*0.95446*0.9539
03/25/2015 04:35:00*0.9543*0.95413*0.95469*0.9541
03/25/2015 04:40:00*0.95413*0.95427*0.95431*0.95392
03/25/2015 04:45:00*0.95427*0.9543*0.9545*0.95413
03/25/2015 04:50:00*0.9543*0.95516*0.95523*0.95425
03/25/2015 04:55:00*0.95516*0.95479*0.9553*0.95464
03/25/2015 05:00:00*0.95479*0.95472*0.95496*0.95455
03/25/2015 05:05:00*0.95472*0.95459*0.95485*0.95409
03/25/2015 05:10:00*0.95459*0.95423*0.95488*0.95409
03/25/2015 05:15:00*0.95423*0.95488*0.95503*0.95423
03/25/2015 05:20:00*0.95488*0.95435*0.95503*0.95434
03/25/2015 05:25:00*0.95435*0.95409*0.95441*0.954
03/25/2015 05:30:00*0.95409*0.95448*0.95473*0.95399
03/25/2015 05:35:00*0.95448*0.95487*0.95505*0.95444
03/25/2015 05:40:00*0.95487*0.95464*0.95495*0.95427
03/25/2015 05:45:00*0.95464*0.95449*0.95473*0.95435
03/25/2015 05:50:00*0.95449*0.95525*0.95529*0.95449
03/25/2015 05:55:00*0.95525*0.95513*0.95553*0.95501
03/25/2015 06:00:00*0.95513*0.95437*0.95532*0.95436
03/25/2015 06:05:00*0.95437*0.95445*0.95501*0.95431
03/25/2015 06:10:00*0.95445*0.95469*0.95469*0.95421
03/25/2015 06:15:00*0.95469*0.95521*0.95539*0.95469
03/25/2015 06:20:00*0.95521*0.95596*0.95596*0.95507
03/25/2015 06:25:00*0.95596*0.95652*0.95653*0.95588
03/25/2015 06:30:00*0.95652*0.95615*0.9568*0.95603
03/25/2015 06:35:00*0.95615*0.95648*0.95659*0.95606
03/25/2015 06:40:00*0.95648*0.95665*0.9569*0.95645
03/25/2015 06:45:00*0.95665*0.95706*0.95727*0.9566
03/25/2015 06:50:00*0.95706*0.95775*0.95804*0.95706
03/25/2015 06:55:00*0.95775*0.95785*0.95811*0.95736
03/25/2015 07:00:00*0.95785*0.9573*0.95822*0.95728
03/25/2015 07:05:00*0.9573*0.9575*0.95784*0.95718
03/25/2015 07:10:00*0.9575*0.95761*0.95776*0.95705
03/25/2015 07:15:00*0.95761*0.95781*0.95813*0.9576
03/25/2015 07:20:00*0.95781*0.95789*0.95803*0.9571
03/25/2015 07:25:00*0.95789*0.95847*0.95905*0.95748
03/25/2015 07:30:00*0.95847*0.95871*0.95903*0.95821
03/25/2015 07:35:00*0.95871*0.95848*0.95878*0.95823
03/25/2015 07:40:00*0.95848*0.95827*0.95871*0.95821
03/25/2015 07:45:00*0.95827*0.9583*0.95864*0.95808
03/25/2015 07:50:00*0.9583*0.95845*0.95859*0.95812
03/25/2015 07:55:00*0.95845*0.95881*0.9589*0.95844
03/25/2015 08:00:00*0.95881*0.95909*0.9595*0.95881
03/25/2015 08:05:00*0.95909*0.95938*0.95938*0.95894
03/25/2015 08:10:00*0.95938*0.95912*0.95955*0.95895
03/25/2015 08:15:00*0.95912*0.95948*0.95963*0.95897
03/25/2015 08:20:00*0.95948*0.95988*0.95994*0.95923
03/25/2015 08:25:00*0.95988*0.95979*0.96002*0.95954
03/25/2015 08:30:00*0.95979*0.95877*0.96041*0.95875
03/25/2015 08:35:00*0.95877*0.95977*0.96077*0.95787
03/25/2015 08:40:00*0.95977*0.95911*0.95992*0.95885
03/25/2015 08:45:00*0.95911*0.95849*0.95915*0.95798
03/25/2015 08:50:00*0.95849*0.95822*0.95883*0.95812
03/25/2015 08:55:00*0.95822*0.95854*0.95862*0.95801
03/25/2015 09:00:00*0.95854*0.95846*0.9588*0.95828
03/25/2015 09:05:00*0.95846*0.95819*0.95875*0.95787
03/25/2015 09:10:00*0.95819*0.95745*0.95825*0.95742
03/25/2015 09:15:00*0.95745*0.95729*0.95771*0.95716
03/25/2015 09:20:00*0.95729*0.95738*0.95766*0.95717
03/25/2015 09:25:00*0.95738*0.95784*0.95799*0.95738
03/25/2015 09:30:00*0.95784*0.95754*0.95807*0.95751
03/25/2015 09:35:00*0.95754*0.95823*0.95848*0.95739
03/25/2015 09:40:00*0.95823*0.9577*0.95849*0.95764
03/25/2015 09:45:00*0.9577*0.95741*0.95793*0.95715
03/25/2015 09:50:00*0.95741*0.95641*0.95773*0.95639
03/25/2015 09:55:00*0.95641*0.95648*0.95672*0.95621
03/25/2015 10:00:00*0.95648*0.95701*0.95711*0.95638
03/25/2015 10:05:00*0.95701*0.95701*0.95728*0.9569
03/25/2015 10:10:00*0.95701*0.95716*0.95729*0.95676
03/25/2015 10:15:00*0.95716*0.95729*0.95748*0.95691
03/25/2015 10:20:00*0.95729*0.95776*0.95778*0.95725
03/25/2015 10:25:00*0.95776*0.95784*0.95822*0.95759
03/25/2015 10:30:00*0.95784*0.9573*0.95797*0.95721
03/25/2015 10:35:00*0.9573*0.95723*0.95798*0.95723
03/25/2015 10:40:00*0.95723*0.95723*0.95769*0.95689
03/25/2015 10:45:00*0.95723*0.95764*0.95776*0.95684
03/25/2015 10:50:00*0.95764*0.95738*0.95766*0.95688
03/25/2015 10:55:00*0.95738*0.95681*0.95755*0.95666
03/25/2015 11:00:00*0.95681*0.9563*0.95705*0.95589
03/25/2015 11:05:00*0.9563*0.95625*0.95664*0.95593
03/25/2015 11:10:00*0.95625*0.95575*0.95634*0.95549
03/25/2015 11:15:00*0.95575*0.95524*0.95576*0.95506
03/25/2015 11:20:00*0.95524*0.9553*0.95553*0.95484
03/25/2015 11:25:00*0.9553*0.95546*0.95559*0.95517
03/25/2015 11:30:00*0.95546*0.95567*0.95578*0.95513
03/25/2015 11:35:00*0.95567*0.95557*0.95584*0.95535
03/25/2015 11:40:00*0.95557*0.95522*0.95574*0.95506
03/25/2015 11:45:00*0.95522*0.95482*0.95531*0.95457
03/25/2015 11:50:00*0.95482*0.9549*0.95498*0.95448
03/25/2015 11:55:00*0.9549*0.95526*0.95531*0.95486
03/25/2015 12:00:00*0.95526*0.95492*0.95575*0.95486
03/25/2015 12:05:00*0.95492*0.95503*0.9553*0.95463
03/25/2015 12:10:00*0.95503*0.95463*0.95506*0.95447
03/25/2015 12:15:00*0.95463*0.95415*0.95482*0.95413
03/25/2015 12:20:00*0.95415*0.95446*0.95466*0.95396
03/25/2015 12:25:00*0.95446*0.95478*0.95511*0.95427
03/25/2015 12:30:00*0.95478*0.95439*0.95478*0.95439
03/25/2015 12:35:00*0.95439*0.95441*0.95462*0.95392
03/25/2015 12:40:00*0.95441*0.954*0.95445*0.95397
03/25/2015 12:45:00*0.954*0.95408*0.95409*0.95357
03/25/2015 12:50:00*0.95408*0.95402*0.9542*0.95378
03/25/2015 12:55:00*0.95402*0.95424*0.95446*0.95394
03/25/2015 13:00:00*0.95424*0.95396*0.9544*0.9538
03/25/2015 13:05:00*0.95396*0.95323*0.95402*0.95302
03/25/2015 13:10:00*0.95323*0.953*0.9534*0.95292
03/25/2015 13:15:00*0.953*0.95268*0.95322*0.95261
03/25/2015 13:20:00*0.95268*0.95307*0.95328*0.95236
03/25/2015 13:25:00*0.95307*0.95298*0.95346*0.95298
03/25/2015 13:30:00*0.95298*0.9532*0.95331*0.95284
03/25/2015 13:35:00*0.9532*0.95333*0.95359*0.95306
03/25/2015 13:40:00*0.95333*0.95339*0.9537*0.95325
03/25/2015 13:45:00*0.95339*0.95372*0.95372*0.95323
03/25/2015 13:50:00*0.95372*0.95351*0.95383*0.95332
03/25/2015 13:55:00*0.95351*0.95328*0.95351*0.95309
03/25/2015 14:00:00*0.95328*0.95346*0.9537*0.95323
03/25/2015 14:05:00*0.95346*0.95339*0.9536*0.95313
03/25/2015 14:10:00*0.95339*0.953*0.95341*0.95276
03/25/2015 14:15:00*0.953*0.95265*0.95318*0.95246
03/25/2015 14:20:00*0.95265*0.95296*0.95317*0.95263
03/25/2015 14:25:00*0.95296*0.95257*0.95296*0.9521
03/25/2015 14:30:00*0.95257*0.95227*0.95271*0.95226
03/25/2015 14:35:00*0.95227*0.95289*0.95289*0.95227
03/25/2015 14:40:00*0.95289*0.95288*0.95299*0.95254
03/25/2015 14:45:00*0.95288*0.95213*0.95289*0.952
03/25/2015 14:50:00*0.95213*0.95168*0.95225*0.95085
03/25/2015 14:55:00*0.95168*0.95134*0.95193*0.95129
03/25/2015 15:00:00*0.95134*0.95085*0.95145*0.95076
03/25/2015 15:05:00*0.95085*0.95003*0.95085*0.94997
03/25/2015 15:10:00*0.95003*0.95086*0.95105*0.95002
03/25/2015 15:15:00*0.95086*0.95074*0.95102*0.95061
03/25/2015 15:20:00*0.95074*0.9512*0.95131*0.95063
03/25/2015 15:25:00*0.9512*0.95109*0.95139*0.95098
03/25/2015 15:30:00*0.95109*0.95115*0.9513*0.95101
03/25/2015 15:35:00*0.95115*0.95062*0.95115*0.95056
03/25/2015 15:40:00*0.95062*0.95102*0.9511*0.9506
03/25/2015 15:45:00*0.95102*0.95105*0.95118*0.95055
03/25/2015 15:50:00*0.95105*0.95147*0.95153*0.95102
03/25/2015 15:55:00*0.95147*0.95169*0.95176*0.95119
03/25/2015 16:00:00*0.95169*0.95111*0.95189*0.95097
03/25/2015 16:05:00*0.95111*0.95135*0.95166*0.95105
03/25/2015 16:10:00*0.95135*0.95098*0.95143*0.9508
03/25/2015 16:15:00*0.95098*0.95101*0.95113*0.95073
03/25/2015 16:20:00*0.95101*0.95081*0.95104*0.95078
03/25/2015 16:25:00*0.95081*0.95105*0.95116*0.95079
03/25/2015 16:30:00*0.95105*0.95121*0.95121*0.95094
03/25/2015 16:35:00*0.95121*0.95115*0.95124*0.95087
03/25/2015 16:40:00*0.95115*0.95138*0.95138*0.95113
03/25/2015 16:45:00*0.95138*0.95142*0.95165*0.95107
03/25/2015 16:50:00*0.95142*0.95152*0.95171*0.95127
03/25/2015 16:55:00*0.95152*0.95154*0.95174*0.95124
03/25/2015 17:00:00*0.95154*0.95144*0.95165*0.95127
