03/23/2015 17:05:00*0.95706*0.95763*0.95822*0.95706
03/23/2015 17:10:00*0.95763*0.95746*0.95765*0.95711
03/23/2015 17:15:00*0.95746*0.9578*0.95813*0.95742
03/23/2015 17:20:00*0.9578*0.95808*0.95808*0.95774
03/23/2015 17:25:00*0.95808*0.95855*0.95877*0.95803
03/23/2015 17:30:00*0.95855*0.95873*0.95907*0.95846
03/23/2015 17:35:00*0.95873*0.95761*0.95873*0.95757
03/23/2015 17:40:00*0.95761*0.95806*0.95869*0.95752
03/23/2015 17:45:00*0.95806*0.95823*0.95828*0.95779
03/23/2015 17:50:00*0.95823*0.95784*0.95826*0.95772
03/23/2015 17:55:00*0.95784*0.95776*0.95806*0.95749
03/23/2015 18:00:00*0.95776*0.95767*0.95792*0.9573
03/23/2015 18:05:00*0.95767*0.95786*0.9579*0.95752
03/23/2015 18:10:00*0.95786*0.95866*0.95878*0.95771
03/23/2015 18:15:00*0.95866*0.9586*0.95876*0.95848
03/23/2015 18:20:00*0.9586*0.95929*0.95929*0.95845
03/23/2015 18:25:00*0.95929*0.95953*0.9599*0.95919
03/23/2015 18:30:00*0.95953*0.95925*0.95957*0.95916
03/23/2015 18:35:00*0.95925*0.9592*0.95943*0.95913
03/23/2015 18:40:00*0.9592*0.95908*0.95922*0.95906
03/23/2015 18:45:00*0.95908*0.95928*0.95929*0.95891
03/23/2015 18:50:00*0.95928*0.95917*0.95962*0.95917
03/23/2015 18:55:00*0.95917*0.95907*0.95931*0.95892
03/23/2015 19:00:00*0.95907*0.95923*0.95955*0.95907
03/23/2015 19:05:00*0.95923*0.95932*0.95944*0.95906
03/23/2015 19:10:00*0.95932*0.95952*0.9596*0.95925
03/23/2015 19:15:00*0.95952*0.95907*0.95952*0.95902
03/23/2015 19:20:00*0.95907*0.95913*0.9592*0.95882
03/23/2015 19:25:00*0.95913*0.95932*0.95934*0.95889
03/23/2015 19:30:00*0.95932*0.95909*0.95974*0.95903
03/23/2015 19:35:00*0.95909*0.95853*0.95914*0.95842
03/23/2015 19:40:00*0.95853*0.95848*0.95866*0.95823
03/23/2015 19:45:00*0.95848*0.95839*0.95848*0.95814
03/23/2015 19:50:00*0.95839*0.95818*0.95845*0.95807
03/23/2015 19:55:00*0.95818*0.958*0.95822*0.95784
03/23/2015 20:00:00*0.958*0.95798*0.95841*0.95768
03/23/2015 20:05:00*0.95798*0.95837*0.95844*0.95798
03/23/2015 20:10:00*0.95837*0.95858*0.95879*0.95832
03/23/2015 20:15:00*0.95858*0.95839*0.95862*0.95819
03/23/2015 20:20:00*0.95839*0.95933*0.95942*0.95839
03/23/2015 20:25:00*0.95933*0.95882*0.95935*0.95875
03/23/2015 20:30:00*0.95882*0.95801*0.95882*0.95797
03/23/2015 20:35:00*0.95801*0.95804*0.95818*0.95769
03/23/2015 20:40:00*0.95804*0.95778*0.95813*0.95756
03/23/2015 20:45:00*0.95778*0.95848*0.95858*0.95778
03/23/2015 20:50:00*0.95848*0.95771*0.95866*0.95769
03/23/2015 20:55:00*0.95771*0.95702*0.95777*0.95702
03/23/2015 21:00:00*0.95702*0.95717*0.95724*0.95701
03/23/2015 21:05:00*0.95717*0.95684*0.95742*0.9562
03/23/2015 21:10:00*0.95684*0.95631*0.95695*0.95627
03/23/2015 21:15:00*0.95631*0.9567*0.95675*0.95631
03/23/2015 21:20:00*0.9567*0.95648*0.95681*0.95621
03/23/2015 21:25:00*0.95648*0.95627*0.95658*0.95608
03/23/2015 21:30:00*0.95627*0.95685*0.95689*0.95616
03/23/2015 21:35:00*0.95685*0.95693*0.95748*0.95681
03/23/2015 21:40:00*0.95693*0.95664*0.95699*0.95639
03/23/2015 21:45:00*0.95664*0.95639*0.95707*0.95634
03/23/2015 21:50:00*0.95639*0.95669*0.95695*0.9556
03/23/2015 21:55:00*0.95669*0.95672*0.95706*0.95582
03/23/2015 22:00:00*0.95672*0.95687*0.95693*0.95645
03/23/2015 22:05:00*0.95687*0.9565*0.95717*0.9565
03/23/2015 22:10:00*0.9565*0.95646*0.95657*0.95619
03/23/2015 22:15:00*0.95646*0.95696*0.95707*0.95639
03/23/2015 22:20:00*0.95696*0.95738*0.95738*0.95684
03/23/2015 22:25:00*0.95738*0.9569*0.95741*0.95677
03/23/2015 22:30:00*0.9569*0.95691*0.9571*0.95668
03/23/2015 22:35:00*0.95691*0.95666*0.95691*0.95653
03/23/2015 22:40:00*0.95666*0.9568*0.95708*0.95653
03/23/2015 22:45:00*0.9568*0.95681*0.95717*0.9568
03/23/2015 22:50:00*0.95681*0.95713*0.95718*0.9568
03/23/2015 22:55:00*0.95713*0.95739*0.95744*0.95692
03/23/2015 23:00:00*0.95739*0.95702*0.95752*0.957
03/23/2015 23:05:00*0.95702*0.95676*0.95719*0.95676
03/23/2015 23:10:00*0.95676*0.95686*0.95698*0.95669
03/23/2015 23:15:00*0.95686*0.95692*0.95701*0.95677
03/23/2015 23:20:00*0.95692*0.95684*0.95697*0.95668
03/23/2015 23:25:00*0.95684*0.95717*0.9574*0.95679
03/23/2015 23:30:00*0.95717*0.95692*0.95721*0.95679
03/23/2015 23:35:00*0.95692*0.95677*0.95709*0.95671
03/23/2015 23:40:00*0.95677*0.95691*0.95692*0.9567
03/23/2015 23:45:00*0.95691*0.95695*0.95699*0.95672
03/23/2015 23:50:00*0.95695*0.95697*0.95707*0.9568
03/23/2015 23:55:00*0.95697*0.95684*0.95711*0.95684
03/24/2015 00:00:00*0.95684*0.95692*0.95703*0.9568
03/24/2015 00:05:00*0.95692*0.95726*0.95738*0.95689
03/24/2015 00:10:00*0.95726*0.95709*0.95736*0.95696
03/24/2015 00:15:00*0.95709*0.95719*0.95726*0.9569
03/24/2015 00:20:00*0.95719*0.95724*0.95724*0.95694
03/24/2015 00:25:00*0.95724*0.95714*0.95735*0.95711
03/24/2015 00:30:00*0.95714*0.95714*0.95726*0.95691
03/24/2015 00:35:00*0.95714*0.95743*0.95743*0.95709
03/24/2015 00:40:00*0.95743*0.9587*0.95883*0.95743
03/24/2015 00:45:00*0.9587*0.95855*0.95898*0.95844
03/24/2015 00:50:00*0.95855*0.95858*0.95889*0.95833
03/24/2015 00:55:00*0.95858*0.95915*0.95947*0.95858
03/24/2015 01:00:00*0.95915*0.95882*0.95937*0.9588
03/24/2015 01:05:00*0.95882*0.95902*0.95919*0.95868
03/24/2015 01:10:00*0.95902*0.95917*0.95918*0.95883
03/24/2015 01:15:00*0.95917*0.95887*0.95918*0.95882
03/24/2015 01:20:00*0.95887*0.95863*0.95892*0.95859
03/24/2015 01:25:00*0.95863*0.95882*0.95884*0.95862
03/24/2015 01:30:00*0.95882*0.95847*0.95916*0.95842
03/24/2015 01:35:00*0.95847*0.95929*0.95932*0.95829
03/24/2015 01:40:00*0.95929*0.95917*0.95966*0.95913
03/24/2015 01:45:00*0.95917*0.95942*0.9596*0.95917
03/24/2015 01:50:00*0.95942*0.959*0.95942*0.9589
03/24/2015 01:55:00*0.959*0.95911*0.95944*0.95898
03/24/2015 02:00:00*0.95911*0.95926*0.95926*0.95883
03/24/2015 02:05:00*0.95926*0.95949*0.95978*0.95914
03/24/2015 02:10:00*0.95949*0.9592*0.95966*0.95916
03/24/2015 02:15:00*0.9592*0.95914*0.95938*0.9589
03/24/2015 02:20:00*0.95914*0.95887*0.9593*0.9587
03/24/2015 02:25:00*0.95887*0.9594*0.95947*0.95885
03/24/2015 02:30:00*0.9594*0.95952*0.95966*0.95923
03/24/2015 02:35:00*0.95952*0.95922*0.95952*0.95919
03/24/2015 02:40:00*0.95922*0.95943*0.95956*0.9591
03/24/2015 02:45:00*0.95943*0.95963*0.96002*0.95928
03/24/2015 02:50:00*0.95963*0.95978*0.95987*0.95935
03/24/2015 02:55:00*0.95978*0.95928*0.95987*0.95916
03/24/2015 03:00:00*0.95928*0.95892*0.95966*0.9588
03/24/2015 03:05:00*0.95892*0.95981*0.95988*0.95892
03/24/2015 03:10:00*0.95981*0.95952*0.95985*0.95901
03/24/2015 03:15:00*0.95952*0.95905*0.95965*0.95885
03/24/2015 03:20:00*0.95905*0.95863*0.95911*0.95857
03/24/2015 03:25:00*0.95863*0.959*0.95913*0.95856
03/24/2015 03:30:00*0.959*0.95921*0.95943*0.95895
03/24/2015 03:35:00*0.95921*0.95903*0.95935*0.9588
03/24/2015 03:40:00*0.95903*0.95887*0.95934*0.95866
03/24/2015 03:45:00*0.95887*0.95869*0.95917*0.95847
03/24/2015 03:50:00*0.95869*0.95946*0.95958*0.95869
03/24/2015 03:55:00*0.95946*0.95951*0.95968*0.9591
03/24/2015 04:00:00*0.95951*0.95982*0.95992*0.95931
03/24/2015 04:05:00*0.95982*0.95951*0.96018*0.95948
03/24/2015 04:10:00*0.95951*0.95938*0.96008*0.95927
03/24/2015 04:15:00*0.95938*0.95912*0.95955*0.95898
03/24/2015 04:20:00*0.95912*0.95863*0.95926*0.95845
03/24/2015 04:25:00*0.95863*0.95816*0.95875*0.9581
03/24/2015 04:30:00*0.95816*0.95799*0.95836*0.95776
03/24/2015 04:35:00*0.95799*0.95763*0.9581*0.95718
03/24/2015 04:40:00*0.95763*0.95772*0.95811*0.95742
03/24/2015 04:45:00*0.95772*0.95658*0.95777*0.95658
03/24/2015 04:50:00*0.95658*0.95673*0.95688*0.95624
03/24/2015 04:55:00*0.95673*0.95669*0.95688*0.956
03/24/2015 05:00:00*0.95669*0.95677*0.95689*0.95638
03/24/2015 05:05:00*0.95677*0.95654*0.95697*0.95625
03/24/2015 05:10:00*0.95654*0.95591*0.95688*0.95591
03/24/2015 05:15:00*0.95591*0.95574*0.95607*0.95568
03/24/2015 05:20:00*0.95574*0.95607*0.95614*0.9556
03/24/2015 05:25:00*0.95607*0.9563*0.95633*0.95606
03/24/2015 05:30:00*0.9563*0.95644*0.95648*0.95596
03/24/2015 05:35:00*0.95644*0.9564*0.95696*0.95638
03/24/2015 05:40:00*0.9564*0.95604*0.95646*0.95585
03/24/2015 05:45:00*0.95604*0.95557*0.95605*0.9555
03/24/2015 05:50:00*0.95557*0.95542*0.95567*0.95523
03/24/2015 05:55:00*0.95542*0.95514*0.95567*0.95501
03/24/2015 06:00:00*0.95514*0.9541*0.95545*0.9541
03/24/2015 06:05:00*0.9541*0.95536*0.95578*0.95407
03/24/2015 06:10:00*0.95536*0.9557*0.95617*0.95509
03/24/2015 06:15:00*0.9557*0.95613*0.95624*0.95545
03/24/2015 06:20:00*0.95613*0.95664*0.95682*0.95598
03/24/2015 06:25:00*0.95664*0.95718*0.95718*0.95664
03/24/2015 06:30:00*0.95718*0.95654*0.95729*0.95647
03/24/2015 06:35:00*0.95654*0.9564*0.95673*0.95635
03/24/2015 06:40:00*0.9564*0.95634*0.95684*0.95634
03/24/2015 06:45:00*0.95634*0.95657*0.95677*0.95624
03/24/2015 06:50:00*0.95657*0.95623*0.95668*0.9559
03/24/2015 06:55:00*0.95623*0.95614*0.9564*0.95603
03/24/2015 07:00:00*0.95614*0.95644*0.95687*0.9561
03/24/2015 07:05:00*0.95644*0.95653*0.95664*0.95586
03/24/2015 07:10:00*0.95653*0.9567*0.95696*0.95631
03/24/2015 07:15:00*0.9567*0.95635*0.95674*0.95602
03/24/2015 07:20:00*0.95635*0.95588*0.95644*0.95573
03/24/2015 07:25:00*0.95588*0.95602*0.95624*0.9557
03/24/2015 07:30:00*0.95602*0.95561*0.95602*0.95555
03/24/2015 07:35:00*0.95561*0.95582*0.95604*0.95544
03/24/2015 07:40:00*0.95582*0.95514*0.95598*0.9551
03/24/2015 07:45:00*0.95514*0.95538*0.95549*0.95486
03/24/2015 07:50:00*0.95538*0.95619*0.9562*0.95528
03/24/2015 07:55:00*0.95619*0.95529*0.95621*0.95524
03/24/2015 08:00:00*0.95529*0.95623*0.95636*0.95525
03/24/2015 08:05:00*0.95623*0.95603*0.95629*0.95581
03/24/2015 08:10:00*0.95603*0.95584*0.95636*0.95582
03/24/2015 08:15:00*0.95584*0.95599*0.95624*0.95572
03/24/2015 08:20:00*0.95599*0.95593*0.95612*0.95575
03/24/2015 08:25:00*0.95593*0.95569*0.95618*0.95562
03/24/2015 08:30:00*0.95569*0.95603*0.95663*0.95548
03/24/2015 08:35:00*0.95603*0.95547*0.95669*0.95457
03/24/2015 08:40:00*0.95547*0.9555*0.95607*0.95524
03/24/2015 08:45:00*0.9555*0.95698*0.95698*0.9547
03/24/2015 08:50:00*0.95698*0.95574*0.95753*0.95549
03/24/2015 08:55:00*0.95574*0.9546*0.95611*0.95459
03/24/2015 09:00:00*0.9546*0.95448*0.95526*0.95413
03/24/2015 09:05:00*0.95448*0.95478*0.95492*0.95394
03/24/2015 09:10:00*0.95478*0.95498*0.95546*0.95469
03/24/2015 09:15:00*0.95498*0.95399*0.95533*0.95399
03/24/2015 09:20:00*0.95399*0.95495*0.95496*0.95383
03/24/2015 09:25:00*0.95495*0.9539*0.95505*0.9539
03/24/2015 09:30:00*0.9539*0.95437*0.95466*0.9539
03/24/2015 09:35:00*0.95437*0.95448*0.95486*0.9542
03/24/2015 09:40:00*0.95448*0.9536*0.95472*0.95356
03/24/2015 09:45:00*0.9536*0.9544*0.95461*0.9536
03/24/2015 09:50:00*0.9544*0.95386*0.9544*0.95339
03/24/2015 09:55:00*0.95386*0.95442*0.955*0.95378
03/24/2015 10:00:00*0.95442*0.95452*0.9549*0.95413
03/24/2015 10:05:00*0.95452*0.95509*0.95536*0.95427
03/24/2015 10:10:00*0.95509*0.95555*0.95599*0.95508
03/24/2015 10:15:00*0.95555*0.95601*0.95609*0.95509
03/24/2015 10:20:00*0.95601*0.95528*0.95605*0.95509
03/24/2015 10:25:00*0.95528*0.95479*0.95561*0.95471
03/24/2015 10:30:00*0.95479*0.95464*0.95498*0.9545
03/24/2015 10:35:00*0.95464*0.95493*0.95503*0.95456
03/24/2015 10:40:00*0.95493*0.9549*0.95512*0.95473
03/24/2015 10:45:00*0.9549*0.95491*0.95509*0.95466
03/24/2015 10:50:00*0.95491*0.95482*0.95522*0.95459
03/24/2015 10:55:00*0.95482*0.95498*0.95508*0.95475
03/24/2015 11:00:00*0.95498*0.95481*0.95538*0.95477
03/24/2015 11:05:00*0.95481*0.95519*0.95543*0.95474
03/24/2015 11:10:00*0.95519*0.95515*0.95549*0.95499
03/24/2015 11:15:00*0.95515*0.9552*0.95533*0.95497
03/24/2015 11:20:00*0.9552*0.95484*0.95524*0.95471
03/24/2015 11:25:00*0.95484*0.95477*0.9551*0.95467
03/24/2015 11:30:00*0.95477*0.95481*0.95492*0.95432
03/24/2015 11:35:00*0.95481*0.95469*0.95528*0.95459
03/24/2015 11:40:00*0.95469*0.95429*0.95471*0.95396
03/24/2015 11:45:00*0.95429*0.95463*0.95483*0.95408
03/24/2015 11:50:00*0.95463*0.95447*0.95472*0.95425
03/24/2015 11:55:00*0.95447*0.95444*0.95473*0.95429
03/24/2015 12:00:00*0.95444*0.9543*0.95465*0.95424
03/24/2015 12:05:00*0.9543*0.95474*0.95517*0.9543
03/24/2015 12:10:00*0.95474*0.95463*0.95482*0.95447
03/24/2015 12:15:00*0.95463*0.95467*0.95506*0.95423
03/24/2015 12:20:00*0.95467*0.95476*0.95517*0.95467
03/24/2015 12:25:00*0.95476*0.95479*0.95492*0.95454
03/24/2015 12:30:00*0.95479*0.95476*0.95495*0.95457
03/24/2015 12:35:00*0.95476*0.95507*0.95522*0.95468
03/24/2015 12:40:00*0.95507*0.9553*0.95535*0.955
03/24/2015 12:45:00*0.9553*0.95481*0.95536*0.95473
03/24/2015 12:50:00*0.95481*0.95461*0.95485*0.95435
03/24/2015 12:55:00*0.95461*0.95472*0.95501*0.9545
03/24/2015 13:00:00*0.95472*0.95455*0.95485*0.95439
03/24/2015 13:05:00*0.95455*0.95445*0.95472*0.95445
03/24/2015 13:10:00*0.95445*0.95485*0.955*0.95445
03/24/2015 13:15:00*0.95485*0.95421*0.95487*0.95421
03/24/2015 13:20:00*0.95421*0.95427*0.95459*0.95421
03/24/2015 13:25:00*0.95427*0.95426*0.95432*0.95417
03/24/2015 13:30:00*0.95426*0.95401*0.9546*0.9537
03/24/2015 13:35:00*0.95401*0.95425*0.95434*0.95391
03/24/2015 13:40:00*0.95425*0.95481*0.95487*0.95408
03/24/2015 13:45:00*0.95481*0.95504*0.95505*0.95466
03/24/2015 13:50:00*0.95504*0.9545*0.95512*0.95426
03/24/2015 13:55:00*0.9545*0.95475*0.95491*0.95423
03/24/2015 14:00:00*0.95475*0.95472*0.95503*0.95455
03/24/2015 14:05:00*0.95472*0.95497*0.95523*0.95451
03/24/2015 14:10:00*0.95497*0.95517*0.95522*0.95472
03/24/2015 14:15:00*0.95517*0.95509*0.95521*0.95495
03/24/2015 14:20:00*0.95509*0.95518*0.95528*0.95492
03/24/2015 14:25:00*0.95518*0.9554*0.95545*0.95487
03/24/2015 14:30:00*0.9554*0.95578*0.95584*0.95535
03/24/2015 14:35:00*0.95578*0.95581*0.95608*0.95571
03/24/2015 14:40:00*0.95581*0.95565*0.95589*0.95543
03/24/2015 14:45:00*0.95565*0.9556*0.95583*0.95553
03/24/2015 14:50:00*0.9556*0.95608*0.95623*0.9556
03/24/2015 14:55:00*0.95608*0.95609*0.95634*0.95605
03/24/2015 15:00:00*0.95609*0.95589*0.95615*0.95582
03/24/2015 15:05:00*0.95589*0.95624*0.95624*0.95582
03/24/2015 15:10:00*0.95624*0.95643*0.95666*0.95624
03/24/2015 15:15:00*0.95643*0.95657*0.95661*0.95624
03/24/2015 15:20:00*0.95657*0.95652*0.95677*0.95644
03/24/2015 15:25:00*0.95652*0.95648*0.95666*0.95622
03/24/2015 15:30:00*0.95648*0.9565*0.95659*0.95643
03/24/2015 15:35:00*0.9565*0.95666*0.95673*0.95643
03/24/2015 15:40:00*0.95666*0.95656*0.95693*0.95643
03/24/2015 15:45:00*0.95656*0.95671*0.95703*0.95656
03/24/2015 15:50:00*0.95671*0.95657*0.9569*0.95645
03/24/2015 15:55:00*0.95657*0.95669*0.95681*0.95656
03/24/2015 16:00:00*0.95669*0.95678*0.95688*0.95667
03/24/2015 16:05:00*0.95678*0.95666*0.95687*0.95663
03/24/2015 16:10:00*0.95666*0.95684*0.95693*0.95665
03/24/2015 16:15:00*0.95684*0.95723*0.95733*0.95673
03/24/2015 16:20:00*0.95723*0.95689*0.95723*0.95679
03/24/2015 16:25:00*0.95689*0.95667*0.9569*0.95667
03/24/2015 16:30:00*0.95667*0.95669*0.95672*0.95643
03/24/2015 16:35:00*0.95669*0.95629*0.9567*0.95617
03/24/2015 16:40:00*0.95629*0.95636*0.95649*0.95622
03/24/2015 16:45:00*0.95636*0.9559*0.95638*0.95589
03/24/2015 16:50:00*0.9559*0.9559*0.95618*0.95581
03/24/2015 16:55:00*0.9559*0.95629*0.95645*0.9559
03/24/2015 17:00:00*0.95629*0.95582*0.9563*0.95574
