03/22/2015 17:05:00*0.94922*0.95054*0.95054*0.94922
03/22/2015 17:10:00*0.95054*0.95116*0.95151*0.95022
03/22/2015 17:15:00*0.95116*0.95162*0.95176*0.95065
03/22/2015 17:20:00*0.95162*0.95273*0.95273*0.95144
03/22/2015 17:25:00*0.95273*0.95152*0.95273*0.95103
03/22/2015 17:30:00*0.95152*0.95123*0.95152*0.95105
03/22/2015 17:35:00*0.95123*0.95123*0.95148*0.95123
03/22/2015 17:40:00*0.95123*0.95145*0.95145*0.95103
03/22/2015 17:45:00*0.95145*0.95218*0.95218*0.9514
03/22/2015 17:50:00*0.95218*0.95204*0.95228*0.95165
03/22/2015 17:55:00*0.95204*0.95182*0.95222*0.9517
03/22/2015 18:00:00*0.95182*0.95155*0.95188*0.95131
03/22/2015 18:05:00*0.95155*0.95139*0.95213*0.95057
03/22/2015 18:10:00*0.95139*0.95141*0.95147*0.95115
03/22/2015 18:15:00*0.95141*0.95129*0.95197*0.95129
03/22/2015 18:20:00*0.95129*0.95348*0.95356*0.95129
03/22/2015 18:25:00*0.95348*0.95433*0.95457*0.95265
03/22/2015 18:30:00*0.95433*0.95497*0.95497*0.95407
03/22/2015 18:35:00*0.95497*0.95496*0.95527*0.95445
03/22/2015 18:40:00*0.95496*0.95443*0.9551*0.95387
03/22/2015 18:45:00*0.95443*0.95382*0.95444*0.9538
03/22/2015 18:50:00*0.95382*0.95324*0.95382*0.95321
03/22/2015 18:55:00*0.95324*0.95291*0.95348*0.95289
03/22/2015 19:00:00*0.95291*0.95202*0.95294*0.95197
03/22/2015 19:05:00*0.95202*0.95122*0.95222*0.95119
03/22/2015 19:10:00*0.95122*0.95093*0.95138*0.95093
03/22/2015 19:15:00*0.95093*0.95104*0.95128*0.95057
03/22/2015 19:20:00*0.95104*0.95091*0.9512*0.95078
03/22/2015 19:25:00*0.95091*0.95067*0.95113*0.9505
03/22/2015 19:30:00*0.95067*0.95067*0.95134*0.9506
03/22/2015 19:35:00*0.95067*0.95138*0.9514*0.95018
03/22/2015 19:40:00*0.95138*0.95135*0.95138*0.9511
03/22/2015 19:45:00*0.95135*0.95114*0.9514*0.95093
03/22/2015 19:50:00*0.95114*0.95229*0.95276*0.95114
03/22/2015 19:55:00*0.95229*0.95211*0.9526*0.95199
03/22/2015 20:00:00*0.95211*0.95218*0.95231*0.95188
03/22/2015 20:05:00*0.95218*0.95221*0.95247*0.95187
03/22/2015 20:10:00*0.95221*0.95249*0.95286*0.95221
03/22/2015 20:15:00*0.95249*0.9525*0.95272*0.95184
03/22/2015 20:20:00*0.9525*0.95258*0.95289*0.95233
03/22/2015 20:25:00*0.95258*0.95303*0.95306*0.95194
03/22/2015 20:30:00*0.95303*0.95255*0.95316*0.95253
03/22/2015 20:35:00*0.95255*0.95276*0.95316*0.95253
03/22/2015 20:40:00*0.95276*0.9518*0.95281*0.9518
03/22/2015 20:45:00*0.9518*0.9519*0.95224*0.95178
03/22/2015 20:50:00*0.9519*0.95211*0.95211*0.9517
03/22/2015 20:55:00*0.95211*0.95159*0.95214*0.95145
03/22/2015 21:00:00*0.95159*0.95172*0.95219*0.9514
03/22/2015 21:05:00*0.95172*0.95172*0.95195*0.95153
03/22/2015 21:10:00*0.95172*0.95145*0.95202*0.95108
03/22/2015 21:15:00*0.95145*0.95062*0.95159*0.95045
03/22/2015 21:20:00*0.95062*0.95086*0.95111*0.95045
03/22/2015 21:25:00*0.95086*0.95114*0.95147*0.95065
03/22/2015 21:30:00*0.95114*0.95123*0.95171*0.95105
03/22/2015 21:35:00*0.95123*0.95204*0.95209*0.95119
03/22/2015 21:40:00*0.95204*0.95183*0.95219*0.95183
03/22/2015 21:45:00*0.95183*0.95162*0.95196*0.95157
03/22/2015 21:50:00*0.95162*0.95195*0.95195*0.95155
03/22/2015 21:55:00*0.95195*0.95191*0.9522*0.95188
03/22/2015 22:00:00*0.95191*0.95205*0.95216*0.95144
03/22/2015 22:05:00*0.95205*0.95176*0.95216*0.95159
03/22/2015 22:10:00*0.95176*0.9515*0.95198*0.95147
03/22/2015 22:15:00*0.9515*0.95118*0.95166*0.9511
03/22/2015 22:20:00*0.95118*0.95138*0.95138*0.95095
03/22/2015 22:25:00*0.95138*0.95133*0.95172*0.95127
03/22/2015 22:30:00*0.95133*0.95158*0.95173*0.9513
03/22/2015 22:35:00*0.95158*0.95152*0.95165*0.95128
03/22/2015 22:40:00*0.95152*0.95161*0.95185*0.95152
03/22/2015 22:45:00*0.95161*0.95147*0.95194*0.95141
03/22/2015 22:50:00*0.95147*0.95164*0.95172*0.95111
03/22/2015 22:55:00*0.95164*0.95167*0.9517*0.95125
03/22/2015 23:00:00*0.95167*0.95158*0.95179*0.95146
03/22/2015 23:05:00*0.95158*0.95175*0.95199*0.95158
03/22/2015 23:10:00*0.95175*0.95191*0.95193*0.95155
03/22/2015 23:15:00*0.95191*0.95217*0.95228*0.95181
03/22/2015 23:20:00*0.95217*0.95211*0.95233*0.95204
03/22/2015 23:25:00*0.95211*0.9523*0.95241*0.95211
03/22/2015 23:30:00*0.9523*0.95281*0.95319*0.9523
03/22/2015 23:35:00*0.95281*0.95325*0.95335*0.95274
03/22/2015 23:40:00*0.95325*0.95298*0.95339*0.9528
03/22/2015 23:45:00*0.95298*0.95326*0.95338*0.95279
03/22/2015 23:50:00*0.95326*0.95328*0.9534*0.95311
03/22/2015 23:55:00*0.95328*0.95355*0.95361*0.95326
03/23/2015 00:00:00*0.95355*0.95412*0.95439*0.95335
03/23/2015 00:05:00*0.95412*0.96032*0.96124*0.95412
03/23/2015 00:10:00*0.96032*0.96171*0.96182*0.95927
03/23/2015 00:15:00*0.96171*0.95983*0.96173*0.95971
03/23/2015 00:20:00*0.95983*0.95894*0.96083*0.9589
03/23/2015 00:25:00*0.95894*0.95958*0.95999*0.95873
03/23/2015 00:30:00*0.95958*0.95891*0.95961*0.9588
03/23/2015 00:35:00*0.95891*0.959*0.95931*0.95891
03/23/2015 00:40:00*0.959*0.96057*0.96075*0.95895
03/23/2015 00:45:00*0.96057*0.95941*0.96064*0.95897
03/23/2015 00:50:00*0.95941*0.9593*0.9595*0.95887
03/23/2015 00:55:00*0.9593*0.95893*0.9596*0.9588
03/23/2015 01:00:00*0.95893*0.95876*0.95895*0.95814
03/23/2015 01:05:00*0.95876*0.95839*0.95908*0.95828
03/23/2015 01:10:00*0.95839*0.95859*0.95892*0.95838
03/23/2015 01:15:00*0.95859*0.95851*0.95872*0.95838
03/23/2015 01:20:00*0.95851*0.95783*0.95854*0.95783
03/23/2015 01:25:00*0.95783*0.95802*0.95826*0.95773
03/23/2015 01:30:00*0.95802*0.9584*0.95857*0.95783
03/23/2015 01:35:00*0.9584*0.9583*0.95859*0.9581
03/23/2015 01:40:00*0.9583*0.95769*0.95834*0.95765
03/23/2015 01:45:00*0.95769*0.95852*0.95891*0.95769
03/23/2015 01:50:00*0.95852*0.95793*0.95854*0.95777
03/23/2015 01:55:00*0.95793*0.95745*0.958*0.95716
03/23/2015 02:00:00*0.95745*0.95864*0.95864*0.95742
03/23/2015 02:05:00*0.95864*0.95902*0.95906*0.95811
03/23/2015 02:10:00*0.95902*0.95921*0.95925*0.95857
03/23/2015 02:15:00*0.95921*0.95928*0.95939*0.95898
03/23/2015 02:20:00*0.95928*0.959*0.95931*0.95872
03/23/2015 02:25:00*0.959*0.95886*0.95914*0.95878
03/23/2015 02:30:00*0.95886*0.95872*0.95886*0.95846
03/23/2015 02:35:00*0.95872*0.95879*0.95918*0.95838
03/23/2015 02:40:00*0.95879*0.9585*0.95905*0.95846
03/23/2015 02:45:00*0.9585*0.95879*0.95892*0.95849
03/23/2015 02:50:00*0.95879*0.95904*0.95908*0.95849
03/23/2015 02:55:00*0.95904*0.95849*0.95904*0.95835
03/23/2015 03:00:00*0.95849*0.9585*0.95864*0.95786
03/23/2015 03:05:00*0.9585*0.95802*0.95855*0.95775
03/23/2015 03:10:00*0.95802*0.95785*0.95831*0.95766
03/23/2015 03:15:00*0.95785*0.95818*0.95859*0.95775
03/23/2015 03:20:00*0.95818*0.95885*0.95906*0.95809
03/23/2015 03:25:00*0.95885*0.95888*0.95906*0.95828
03/23/2015 03:30:00*0.95888*0.95903*0.95965*0.95869
03/23/2015 03:35:00*0.95903*0.95962*0.95994*0.95895
03/23/2015 03:40:00*0.95962*0.9587*0.96007*0.95865
03/23/2015 03:45:00*0.9587*0.9592*0.95923*0.95863
03/23/2015 03:50:00*0.9592*0.95865*0.95931*0.95865
03/23/2015 03:55:00*0.95865*0.95863*0.95931*0.95824
03/23/2015 04:00:00*0.95863*0.95612*0.95863*0.95612
03/23/2015 04:05:00*0.95612*0.95588*0.95655*0.95578
03/23/2015 04:10:00*0.95588*0.95553*0.95593*0.95494
03/23/2015 04:15:00*0.95553*0.95504*0.95567*0.95487
03/23/2015 04:20:00*0.95504*0.95452*0.95534*0.95443
03/23/2015 04:25:00*0.95452*0.95431*0.95469*0.9537
03/23/2015 04:30:00*0.95431*0.9544*0.95457*0.95425
03/23/2015 04:35:00*0.9544*0.95427*0.95469*0.95382
03/23/2015 04:40:00*0.95427*0.9546*0.95464*0.95389
03/23/2015 04:45:00*0.9546*0.95507*0.95518*0.95457
03/23/2015 04:50:00*0.95507*0.95502*0.95518*0.95463
03/23/2015 04:55:00*0.95502*0.95498*0.95516*0.95472
03/23/2015 05:00:00*0.95498*0.95563*0.95603*0.95496
03/23/2015 05:05:00*0.95563*0.95558*0.95576*0.95535
03/23/2015 05:10:00*0.95558*0.95461*0.95565*0.95448
03/23/2015 05:15:00*0.95461*0.95564*0.95585*0.95461
03/23/2015 05:20:00*0.95564*0.95577*0.95591*0.9552
03/23/2015 05:25:00*0.95577*0.95553*0.95658*0.95549
03/23/2015 05:30:00*0.95553*0.95597*0.95628*0.95553
03/23/2015 05:35:00*0.95597*0.95629*0.95689*0.95595
03/23/2015 05:40:00*0.95629*0.95572*0.95633*0.95566
03/23/2015 05:45:00*0.95572*0.95574*0.95592*0.95563
03/23/2015 05:50:00*0.95574*0.95599*0.95627*0.95572
03/23/2015 05:55:00*0.95599*0.95554*0.95605*0.9555
03/23/2015 06:00:00*0.95554*0.95473*0.95572*0.95473
03/23/2015 06:05:00*0.95473*0.95527*0.95534*0.95449
03/23/2015 06:10:00*0.95527*0.95518*0.95548*0.95483
03/23/2015 06:15:00*0.95518*0.95572*0.95593*0.95512
03/23/2015 06:20:00*0.95572*0.95542*0.95576*0.95513
03/23/2015 06:25:00*0.95542*0.95512*0.95552*0.95493
03/23/2015 06:30:00*0.95512*0.95536*0.95547*0.95505
03/23/2015 06:35:00*0.95536*0.95556*0.95571*0.9553
03/23/2015 06:40:00*0.95556*0.95538*0.95596*0.95511
03/23/2015 06:45:00*0.95538*0.95513*0.95558*0.95496
03/23/2015 06:50:00*0.95513*0.95515*0.95554*0.95503
03/23/2015 06:55:00*0.95515*0.95511*0.95544*0.955
03/23/2015 07:00:00*0.95511*0.95478*0.95514*0.95466
03/23/2015 07:05:00*0.95478*0.95439*0.95508*0.95425
03/23/2015 07:10:00*0.95439*0.95443*0.95487*0.95426
03/23/2015 07:15:00*0.95443*0.9544*0.95463*0.95426
03/23/2015 07:20:00*0.9544*0.95451*0.95463*0.95432
03/23/2015 07:25:00*0.95451*0.95573*0.95575*0.95451
03/23/2015 07:30:00*0.95573*0.95615*0.95669*0.95559
03/23/2015 07:35:00*0.95615*0.95674*0.95714*0.95608
03/23/2015 07:40:00*0.95674*0.95665*0.95715*0.95631
03/23/2015 07:45:00*0.95665*0.95601*0.95674*0.95574
03/23/2015 07:50:00*0.95601*0.95578*0.95633*0.9553
03/23/2015 07:55:00*0.95578*0.95601*0.95619*0.95565
03/23/2015 08:00:00*0.95601*0.95606*0.95611*0.95543
03/23/2015 08:05:00*0.95606*0.95553*0.95623*0.95553
03/23/2015 08:10:00*0.95553*0.95527*0.95591*0.95511
03/23/2015 08:15:00*0.95527*0.9553*0.95566*0.95504
03/23/2015 08:20:00*0.9553*0.95551*0.95583*0.95527
03/23/2015 08:25:00*0.95551*0.95506*0.95573*0.95499
03/23/2015 08:30:00*0.95506*0.95536*0.95567*0.95506
03/23/2015 08:35:00*0.95536*0.95534*0.95556*0.95519
03/23/2015 08:40:00*0.95534*0.95487*0.95551*0.95487
03/23/2015 08:45:00*0.95487*0.95544*0.95549*0.95472
03/23/2015 08:50:00*0.95544*0.95497*0.95544*0.95494
03/23/2015 08:55:00*0.95497*0.95472*0.95524*0.95472
03/23/2015 09:00:00*0.95472*0.95467*0.95526*0.95449
03/23/2015 09:05:00*0.95467*0.95488*0.9552*0.95462
03/23/2015 09:10:00*0.95488*0.95463*0.95491*0.95413
03/23/2015 09:15:00*0.95463*0.95486*0.95522*0.95461
03/23/2015 09:20:00*0.95486*0.95472*0.95559*0.95435
03/23/2015 09:25:00*0.95472*0.95498*0.9553*0.95464
03/23/2015 09:30:00*0.95498*0.95566*0.95579*0.95485
03/23/2015 09:35:00*0.95566*0.95539*0.95605*0.95532
03/23/2015 09:40:00*0.95539*0.95554*0.95602*0.95526
03/23/2015 09:45:00*0.95554*0.95558*0.9558*0.95521
03/23/2015 09:50:00*0.95558*0.95494*0.95578*0.95472
03/23/2015 09:55:00*0.95494*0.95536*0.95575*0.95486
03/23/2015 10:00:00*0.95536*0.95489*0.95558*0.95489
03/23/2015 10:05:00*0.95489*0.95521*0.95559*0.95447
03/23/2015 10:10:00*0.95521*0.95516*0.95561*0.95498
03/23/2015 10:15:00*0.95516*0.9551*0.95558*0.95497
03/23/2015 10:20:00*0.9551*0.95467*0.95519*0.95456
03/23/2015 10:25:00*0.95467*0.95504*0.95525*0.95445
03/23/2015 10:30:00*0.95504*0.95505*0.9552*0.95488
03/23/2015 10:35:00*0.95505*0.9552*0.95553*0.95459
03/23/2015 10:40:00*0.9552*0.95534*0.95552*0.95504
03/23/2015 10:45:00*0.95534*0.95531*0.95581*0.95526
03/23/2015 10:50:00*0.95531*0.95471*0.95537*0.95471
03/23/2015 10:55:00*0.95471*0.95481*0.95502*0.95455
03/23/2015 11:00:00*0.95481*0.95466*0.95488*0.95457
03/23/2015 11:05:00*0.95466*0.95357*0.95466*0.95336
03/23/2015 11:10:00*0.95357*0.95396*0.95411*0.95346
03/23/2015 11:15:00*0.95396*0.95362*0.95406*0.95358
03/23/2015 11:20:00*0.95362*0.95358*0.95367*0.95293
03/23/2015 11:25:00*0.95358*0.95391*0.95422*0.95342
03/23/2015 11:30:00*0.95391*0.95439*0.95461*0.95387
03/23/2015 11:35:00*0.95439*0.95335*0.95452*0.95332
03/23/2015 11:40:00*0.95335*0.95365*0.95387*0.95328
03/23/2015 11:45:00*0.95365*0.95416*0.95436*0.9536
03/23/2015 11:50:00*0.95416*0.95461*0.95473*0.954
03/23/2015 11:55:00*0.95461*0.95416*0.95491*0.95403
03/23/2015 12:00:00*0.95416*0.9538*0.95447*0.95374
03/23/2015 12:05:00*0.9538*0.9543*0.95434*0.9534
03/23/2015 12:10:00*0.9543*0.95429*0.95444*0.95395
03/23/2015 12:15:00*0.95429*0.95446*0.95466*0.95414
03/23/2015 12:20:00*0.95446*0.95402*0.95458*0.95396
03/23/2015 12:25:00*0.95402*0.95542*0.9557*0.95388
03/23/2015 12:30:00*0.95542*0.95519*0.95542*0.95474
03/23/2015 12:35:00*0.95519*0.95512*0.95537*0.9546
03/23/2015 12:40:00*0.95512*0.95483*0.95519*0.95462
03/23/2015 12:45:00*0.95483*0.95536*0.95552*0.95478
03/23/2015 12:50:00*0.95536*0.95537*0.95567*0.95523
03/23/2015 12:55:00*0.95537*0.95514*0.95538*0.95497
03/23/2015 13:00:00*0.95514*0.95517*0.95537*0.95492
03/23/2015 13:05:00*0.95517*0.95549*0.95549*0.95508
03/23/2015 13:10:00*0.95549*0.95498*0.95549*0.95485
03/23/2015 13:15:00*0.95498*0.95521*0.95546*0.95487
03/23/2015 13:20:00*0.95521*0.95552*0.95553*0.95499
03/23/2015 13:25:00*0.95552*0.9555*0.95572*0.95514
03/23/2015 13:30:00*0.9555*0.95537*0.95574*0.9553
03/23/2015 13:35:00*0.95537*0.95519*0.95555*0.95511
03/23/2015 13:40:00*0.95519*0.95555*0.95582*0.95514
03/23/2015 13:45:00*0.95555*0.95669*0.95715*0.95555
03/23/2015 13:50:00*0.95669*0.95665*0.95677*0.95604
03/23/2015 13:55:00*0.95665*0.95638*0.95667*0.95613
03/23/2015 14:00:00*0.95638*0.95633*0.95665*0.95619
03/23/2015 14:05:00*0.95633*0.95584*0.95652*0.95551
03/23/2015 14:10:00*0.95584*0.95607*0.95641*0.9558
03/23/2015 14:15:00*0.95607*0.95642*0.95669*0.95607
03/23/2015 14:20:00*0.95642*0.95628*0.95646*0.95613
03/23/2015 14:25:00*0.95628*0.9565*0.9565*0.95591
03/23/2015 14:30:00*0.9565*0.95627*0.9565*0.95589
03/23/2015 14:35:00*0.95627*0.95634*0.95659*0.95617
03/23/2015 14:40:00*0.95634*0.95615*0.95645*0.95603
03/23/2015 14:45:00*0.95615*0.95684*0.95694*0.95615
03/23/2015 14:50:00*0.95684*0.95709*0.95736*0.9566
03/23/2015 14:55:00*0.95709*0.95691*0.95713*0.95671
03/23/2015 15:00:00*0.95691*0.95692*0.957*0.95664
03/23/2015 15:05:00*0.95692*0.95716*0.95716*0.95653
03/23/2015 15:10:00*0.95716*0.95719*0.95734*0.95705
03/23/2015 15:15:00*0.95719*0.95719*0.95728*0.95719
03/23/2015 15:20:00*0.95719*0.95738*0.9574*0.95719
03/23/2015 15:25:00*0.95738*0.95731*0.95738*0.95719
03/23/2015 15:30:00*0.95731*0.95749*0.95763*0.95721
03/23/2015 15:35:00*0.95749*0.95763*0.95777*0.95723
03/23/2015 15:40:00*0.95763*0.95828*0.9591*0.95751
03/23/2015 15:45:00*0.95828*0.95888*0.95913*0.95816
03/23/2015 15:50:00*0.95888*0.95861*0.95905*0.95861
03/23/2015 15:55:00*0.95861*0.95847*0.95872*0.95827
03/23/2015 16:00:00*0.95847*0.95815*0.95867*0.95814
03/23/2015 16:05:00*0.95815*0.95844*0.95864*0.95801
03/23/2015 16:10:00*0.95844*0.95802*0.95844*0.95781
03/23/2015 16:15:00*0.95802*0.95811*0.95827*0.95758
03/23/2015 16:20:00*0.95811*0.95816*0.95833*0.95797
03/23/2015 16:25:00*0.95816*0.95856*0.95863*0.95789
03/23/2015 16:30:00*0.95856*0.95819*0.95863*0.95815
03/23/2015 16:35:00*0.95819*0.95791*0.95819*0.95791
03/23/2015 16:40:00*0.95791*0.95813*0.95821*0.95788
03/23/2015 16:45:00*0.95813*0.95824*0.95842*0.95792
03/23/2015 16:50:00*0.95824*0.9583*0.95874*0.95813
03/23/2015 16:55:00*0.9583*0.95801*0.95871*0.95792
03/23/2015 17:00:00*0.95801*0.95706*0.95818*0.95706
