03/22/2015 15:00:00*0.94887*0.94862*0.94887*0.94862
03/22/2015 15:05:00*0.94862*0.94892*0.94894*0.94862
03/22/2015 15:10:00*0.94892*0.94818*0.94892*0.94716
03/22/2015 15:15:00*0.94818*0.94907*0.94907*0.94817
03/22/2015 15:20:00*0.94907*0.94878*0.94912*0.94878
03/22/2015 15:25:00*0.94878*0.9492*0.9492*0.94878
03/22/2015 15:30:00*0.9492*0.94911*0.94985*0.94745
03/22/2015 15:35:00*0.94911*0.94933*0.94933*0.94911
03/22/2015 15:40:00*0.94933*0.94886*0.94933*0.94886
03/22/2015 15:45:00*0.94886*0.94916*0.94934*0.94886
03/22/2015 15:50:00*0.94916*0.94908*0.94927*0.94868
03/22/2015 15:55:00*0.94908*0.94917*0.94917*0.94898
03/22/2015 16:00:00*0.94917*0.94899*0.94917*0.94853
03/22/2015 16:05:00*0.94899*0.94853*0.94899*0.94853
03/22/2015 16:10:00*0.94853*0.94898*0.94898*0.94853
03/22/2015 16:15:00*0.94898*0.94904*0.94924*0.94853
03/22/2015 16:20:00*0.94904*0.94891*0.94935*0.94891
03/22/2015 16:25:00*0.94891*0.94942*0.94943*0.94891
03/22/2015 16:30:00*0.94942*0.94947*0.94948*0.94897
03/22/2015 16:35:00*0.94947*0.94957*0.95025*0.94944
03/22/2015 16:40:00*0.94957*0.95016*0.9503*0.94949
03/22/2015 16:45:00*0.95016*0.95043*0.9505*0.95009
03/22/2015 16:50:00*0.95043*0.94993*0.95051*0.94986
03/22/2015 16:55:00*0.94993*0.94916*0.95006*0.94916
03/22/2015 17:00:00*0.94916*0.94922*0.94971*0.94916
