03/19/2015 17:05:00*0.94198*0.94158*0.94223*0.94146
03/19/2015 17:10:00*0.94158*0.94151*0.94172*0.94043
03/19/2015 17:15:00*0.94151*0.94144*0.94156*0.94125
03/19/2015 17:20:00*0.94144*0.94141*0.9416*0.94118
03/19/2015 17:25:00*0.94141*0.9418*0.94193*0.94134
03/19/2015 17:30:00*0.9418*0.94181*0.94209*0.9416
03/19/2015 17:35:00*0.94181*0.94192*0.94203*0.94167
03/19/2015 17:40:00*0.94192*0.9416*0.94193*0.94118
03/19/2015 17:45:00*0.9416*0.94172*0.94186*0.94155
03/19/2015 17:50:00*0.94172*0.94167*0.94173*0.94166
03/19/2015 17:55:00*0.94167*0.94172*0.94174*0.94163
03/19/2015 18:00:00*0.94172*0.94214*0.94224*0.94171
03/19/2015 18:05:00*0.94214*0.94289*0.94292*0.94184
03/19/2015 18:10:00*0.94289*0.94291*0.94304*0.94258
03/19/2015 18:15:00*0.94291*0.94288*0.94303*0.94258
03/19/2015 18:20:00*0.94288*0.94267*0.9429*0.9426
03/19/2015 18:25:00*0.94267*0.94267*0.94267*0.94242
03/19/2015 18:30:00*0.94267*0.94284*0.94288*0.94264
03/19/2015 18:35:00*0.94284*0.94282*0.94285*0.94277
03/19/2015 18:40:00*0.94282*0.94244*0.94282*0.94241
03/19/2015 18:45:00*0.94244*0.94258*0.94283*0.94242
03/19/2015 18:50:00*0.94258*0.94245*0.94258*0.94237
03/19/2015 18:55:00*0.94245*0.94254*0.94257*0.94243
03/19/2015 19:00:00*0.94254*0.94262*0.94267*0.94248
03/19/2015 19:05:00*0.94262*0.94243*0.94276*0.94239
03/19/2015 19:10:00*0.94243*0.94213*0.94255*0.942
03/19/2015 19:15:00*0.94213*0.94252*0.94261*0.94209
03/19/2015 19:20:00*0.94252*0.9425*0.94261*0.94235
03/19/2015 19:25:00*0.9425*0.9425*0.9427*0.9425
03/19/2015 19:30:00*0.9425*0.94256*0.94261*0.94242
03/19/2015 19:35:00*0.94256*0.94279*0.94279*0.94251
03/19/2015 19:40:00*0.94279*0.94289*0.94293*0.94248
03/19/2015 19:45:00*0.94289*0.94325*0.94335*0.94281
03/19/2015 19:50:00*0.94325*0.94336*0.94339*0.94294
03/19/2015 19:55:00*0.94336*0.94332*0.94365*0.94301
03/19/2015 20:00:00*0.94332*0.94385*0.94393*0.94326
03/19/2015 20:05:00*0.94385*0.94326*0.944*0.94313
03/19/2015 20:10:00*0.94326*0.9433*0.94363*0.94309
03/19/2015 20:15:00*0.9433*0.94325*0.9438*0.94314
03/19/2015 20:20:00*0.94325*0.94374*0.94384*0.94322
03/19/2015 20:25:00*0.94374*0.94331*0.94374*0.94323
03/19/2015 20:30:00*0.94331*0.94305*0.94353*0.94301
03/19/2015 20:35:00*0.94305*0.94325*0.94333*0.94281
03/19/2015 20:40:00*0.94325*0.94272*0.94329*0.94265
03/19/2015 20:45:00*0.94272*0.9428*0.94287*0.94258
03/19/2015 20:50:00*0.9428*0.94291*0.94298*0.94263
03/19/2015 20:55:00*0.94291*0.94311*0.94321*0.94265
03/19/2015 21:00:00*0.94311*0.9432*0.94338*0.94282
03/19/2015 21:05:00*0.9432*0.94351*0.94352*0.9432
03/19/2015 21:10:00*0.94351*0.94315*0.94351*0.94292
03/19/2015 21:15:00*0.94315*0.94309*0.94331*0.94304
03/19/2015 21:20:00*0.94309*0.94308*0.94327*0.94296
03/19/2015 21:25:00*0.94308*0.94339*0.94343*0.94296
03/19/2015 21:30:00*0.94339*0.94314*0.94349*0.94307
03/19/2015 21:35:00*0.94314*0.94336*0.94361*0.94295
03/19/2015 21:40:00*0.94336*0.94376*0.94377*0.94332
03/19/2015 21:45:00*0.94376*0.94369*0.94382*0.94357
03/19/2015 21:50:00*0.94369*0.94385*0.94393*0.94367
03/19/2015 21:55:00*0.94385*0.94363*0.94392*0.94336
03/19/2015 22:00:00*0.94363*0.94352*0.94381*0.94344
03/19/2015 22:05:00*0.94352*0.94339*0.94369*0.94301
03/19/2015 22:10:00*0.94339*0.94353*0.94369*0.94335
03/19/2015 22:15:00*0.94353*0.94361*0.94376*0.94285
03/19/2015 22:20:00*0.94361*0.94396*0.94412*0.94323
03/19/2015 22:25:00*0.94396*0.94443*0.94459*0.94374
03/19/2015 22:30:00*0.94443*0.94454*0.94462*0.9443
03/19/2015 22:35:00*0.94454*0.94435*0.94464*0.94435
03/19/2015 22:40:00*0.94435*0.94452*0.94473*0.94423
03/19/2015 22:45:00*0.94452*0.94385*0.94473*0.94375
03/19/2015 22:50:00*0.94385*0.94406*0.94419*0.94381
03/19/2015 22:55:00*0.94406*0.94418*0.94433*0.94395
03/19/2015 23:00:00*0.94418*0.94409*0.94431*0.94374
03/19/2015 23:05:00*0.94409*0.94397*0.9442*0.94392
03/19/2015 23:10:00*0.94397*0.94353*0.94403*0.94353
03/19/2015 23:15:00*0.94353*0.94358*0.94392*0.9434
03/19/2015 23:20:00*0.94358*0.9433*0.94362*0.9433
03/19/2015 23:25:00*0.9433*0.94317*0.94343*0.94308
03/19/2015 23:30:00*0.94317*0.94297*0.94338*0.9429
03/19/2015 23:35:00*0.94297*0.9425*0.94297*0.94226
03/19/2015 23:40:00*0.9425*0.9427*0.9427*0.94228
03/19/2015 23:45:00*0.9427*0.9427*0.94278*0.94255
03/19/2015 23:50:00*0.9427*0.94275*0.94284*0.94253
03/19/2015 23:55:00*0.94275*0.94289*0.94298*0.94262
03/20/2015 00:00:00*0.94289*0.94274*0.94298*0.94257
03/20/2015 00:05:00*0.94274*0.94281*0.94291*0.94244
03/20/2015 00:10:00*0.94281*0.94232*0.94284*0.94224
03/20/2015 00:15:00*0.94232*0.94246*0.94274*0.94224
03/20/2015 00:20:00*0.94246*0.94272*0.94272*0.94238
03/20/2015 00:25:00*0.94272*0.94215*0.94272*0.94206
03/20/2015 00:30:00*0.94215*0.94258*0.94265*0.94212
03/20/2015 00:35:00*0.94258*0.94208*0.94262*0.94208
03/20/2015 00:40:00*0.94208*0.94246*0.94257*0.94204
03/20/2015 00:45:00*0.94246*0.94267*0.94277*0.9424
03/20/2015 00:50:00*0.94267*0.94299*0.94303*0.94265
03/20/2015 00:55:00*0.94299*0.94305*0.94306*0.94277
03/20/2015 01:00:00*0.94305*0.94319*0.94327*0.94299
03/20/2015 01:05:00*0.94319*0.94329*0.94329*0.94304
03/20/2015 01:10:00*0.94329*0.94294*0.94329*0.94291
03/20/2015 01:15:00*0.94294*0.94308*0.94314*0.94271
03/20/2015 01:20:00*0.94308*0.94266*0.9432*0.94245
03/20/2015 01:25:00*0.94266*0.94304*0.94312*0.94259
03/20/2015 01:30:00*0.94304*0.94301*0.94331*0.94286
03/20/2015 01:35:00*0.94301*0.94308*0.94313*0.94293
03/20/2015 01:40:00*0.94308*0.94344*0.94355*0.94303
03/20/2015 01:45:00*0.94344*0.94341*0.94357*0.94333
03/20/2015 01:50:00*0.94341*0.94362*0.94375*0.94335
03/20/2015 01:55:00*0.94362*0.94373*0.94387*0.94354
03/20/2015 02:00:00*0.94373*0.94371*0.94384*0.94355
03/20/2015 02:05:00*0.94371*0.94384*0.94393*0.94363
03/20/2015 02:10:00*0.94384*0.94376*0.94391*0.94347
03/20/2015 02:15:00*0.94376*0.94414*0.94423*0.94376
03/20/2015 02:20:00*0.94414*0.94471*0.94475*0.94413
03/20/2015 02:25:00*0.94471*0.94462*0.94482*0.94458
03/20/2015 02:30:00*0.94462*0.94501*0.94504*0.9446
03/20/2015 02:35:00*0.94501*0.94462*0.9451*0.94459
03/20/2015 02:40:00*0.94462*0.94404*0.94469*0.94384
03/20/2015 02:45:00*0.94404*0.94399*0.94422*0.94384
03/20/2015 02:50:00*0.94399*0.94417*0.94418*0.94372
03/20/2015 02:55:00*0.94417*0.94417*0.94426*0.94367
03/20/2015 03:00:00*0.94417*0.94386*0.94433*0.94376
03/20/2015 03:05:00*0.94386*0.94301*0.94395*0.94298
03/20/2015 03:10:00*0.94301*0.94276*0.94316*0.94241
03/20/2015 03:15:00*0.94276*0.94301*0.94317*0.94276
03/20/2015 03:20:00*0.94301*0.94329*0.94344*0.94291
03/20/2015 03:25:00*0.94329*0.94363*0.94363*0.94324
03/20/2015 03:30:00*0.94363*0.94418*0.94426*0.94351
03/20/2015 03:35:00*0.94418*0.94414*0.94455*0.94412
03/20/2015 03:40:00*0.94414*0.94416*0.94429*0.94374
03/20/2015 03:45:00*0.94416*0.94416*0.94453*0.94373
03/20/2015 03:50:00*0.94416*0.94388*0.94419*0.94365
03/20/2015 03:55:00*0.94388*0.94386*0.94399*0.94355
03/20/2015 04:00:00*0.94386*0.94347*0.94391*0.94336
03/20/2015 04:05:00*0.94347*0.9443*0.94452*0.94345
03/20/2015 04:10:00*0.9443*0.94369*0.94435*0.94357
03/20/2015 04:15:00*0.94369*0.94405*0.94436*0.94332
03/20/2015 04:20:00*0.94405*0.94414*0.94417*0.94361
03/20/2015 04:25:00*0.94414*0.94389*0.94432*0.94384
03/20/2015 04:30:00*0.94389*0.94362*0.94396*0.94343
03/20/2015 04:35:00*0.94362*0.94378*0.94388*0.94343
03/20/2015 04:40:00*0.94378*0.94378*0.94403*0.94375
03/20/2015 04:45:00*0.94378*0.94422*0.94446*0.94369
03/20/2015 04:50:00*0.94422*0.94391*0.94435*0.94375
03/20/2015 04:55:00*0.94391*0.94401*0.94412*0.94377
03/20/2015 05:00:00*0.94401*0.94441*0.94465*0.94383
03/20/2015 05:05:00*0.94441*0.94472*0.94485*0.94429
03/20/2015 05:10:00*0.94472*0.94405*0.94472*0.94373
03/20/2015 05:15:00*0.94405*0.94388*0.94414*0.9438
03/20/2015 05:20:00*0.94388*0.94388*0.94405*0.9437
03/20/2015 05:25:00*0.94388*0.94411*0.94433*0.94387
03/20/2015 05:30:00*0.94411*0.9441*0.94438*0.94402
03/20/2015 05:35:00*0.9441*0.94393*0.94423*0.94387
03/20/2015 05:40:00*0.94393*0.944*0.94404*0.94365
03/20/2015 05:45:00*0.944*0.94387*0.94407*0.94363
03/20/2015 05:50:00*0.94387*0.94335*0.94395*0.943
03/20/2015 05:55:00*0.94335*0.94384*0.94389*0.94317
03/20/2015 06:00:00*0.94384*0.94273*0.94385*0.94273
03/20/2015 06:05:00*0.94273*0.94357*0.94361*0.94251
03/20/2015 06:10:00*0.94357*0.94375*0.94384*0.94355
03/20/2015 06:15:00*0.94375*0.94376*0.94386*0.94361
03/20/2015 06:20:00*0.94376*0.94414*0.94421*0.94376
03/20/2015 06:25:00*0.94414*0.94423*0.94431*0.94404
03/20/2015 06:30:00*0.94423*0.94432*0.94434*0.94408
03/20/2015 06:35:00*0.94432*0.94431*0.94448*0.94408
03/20/2015 06:40:00*0.94431*0.94409*0.94435*0.94407
03/20/2015 06:45:00*0.94409*0.94446*0.94455*0.94407
03/20/2015 06:50:00*0.94446*0.94499*0.94509*0.94446
03/20/2015 06:55:00*0.94499*0.94529*0.94535*0.94468
03/20/2015 07:00:00*0.94529*0.94551*0.94556*0.94498
03/20/2015 07:05:00*0.94551*0.94539*0.94555*0.94512
03/20/2015 07:10:00*0.94539*0.94578*0.94585*0.94526
03/20/2015 07:15:00*0.94578*0.94584*0.94601*0.94553
03/20/2015 07:20:00*0.94584*0.94599*0.94619*0.94576
03/20/2015 07:25:00*0.94599*0.94662*0.94666*0.94592
03/20/2015 07:30:00*0.94662*0.94658*0.94674*0.94617
03/20/2015 07:35:00*0.94658*0.94644*0.94659*0.94629
03/20/2015 07:40:00*0.94644*0.94669*0.9467*0.94619
03/20/2015 07:45:00*0.94669*0.9465*0.94702*0.9465
03/20/2015 07:50:00*0.9465*0.94621*0.9466*0.94598
03/20/2015 07:55:00*0.94621*0.94597*0.94626*0.9459
03/20/2015 08:00:00*0.94597*0.946*0.94622*0.94594
03/20/2015 08:05:00*0.946*0.94643*0.94659*0.94587
03/20/2015 08:10:00*0.94643*0.94606*0.94647*0.94578
03/20/2015 08:15:00*0.94606*0.94613*0.94645*0.94578
03/20/2015 08:20:00*0.94613*0.94651*0.94651*0.94603
03/20/2015 08:25:00*0.94651*0.94591*0.94674*0.94591
03/20/2015 08:30:00*0.94591*0.94495*0.94592*0.94495
03/20/2015 08:35:00*0.94495*0.94822*0.94824*0.94317
03/20/2015 08:40:00*0.94822*0.94725*0.94829*0.94698
03/20/2015 08:45:00*0.94725*0.94728*0.94732*0.9467
03/20/2015 08:50:00*0.94728*0.94725*0.94781*0.94698
03/20/2015 08:55:00*0.94725*0.94733*0.94768*0.94712
03/20/2015 09:00:00*0.94733*0.94762*0.94772*0.94707
03/20/2015 09:05:00*0.94762*0.94791*0.94797*0.94717
03/20/2015 09:10:00*0.94791*0.94786*0.94819*0.94747
03/20/2015 09:15:00*0.94786*0.94788*0.94824*0.94742
03/20/2015 09:20:00*0.94788*0.9487*0.9487*0.94716
03/20/2015 09:25:00*0.9487*0.94925*0.94926*0.94853
03/20/2015 09:30:00*0.94925*0.94958*0.9502*0.94877
03/20/2015 09:35:00*0.94958*0.94826*0.95001*0.94822
03/20/2015 09:40:00*0.94826*0.94748*0.94842*0.94735
03/20/2015 09:45:00*0.94748*0.94718*0.94806*0.94705
03/20/2015 09:50:00*0.94718*0.94676*0.94752*0.94669
03/20/2015 09:55:00*0.94676*0.94688*0.94724*0.94654
03/20/2015 10:00:00*0.94688*0.94722*0.9473*0.94669
03/20/2015 10:05:00*0.94722*0.94629*0.94734*0.94601
03/20/2015 10:10:00*0.94629*0.94614*0.94666*0.94559
03/20/2015 10:15:00*0.94614*0.94558*0.94618*0.94558
03/20/2015 10:20:00*0.94558*0.94674*0.94688*0.94558
03/20/2015 10:25:00*0.94674*0.94615*0.94726*0.94587
03/20/2015 10:30:00*0.94615*0.94635*0.9465*0.94553
03/20/2015 10:35:00*0.94635*0.94663*0.94669*0.94602
03/20/2015 10:40:00*0.94663*0.94638*0.94697*0.94595
03/20/2015 10:45:00*0.94638*0.94624*0.9466*0.94609
03/20/2015 10:50:00*0.94624*0.94741*0.94744*0.94591
03/20/2015 10:55:00*0.94741*0.9472*0.94744*0.94692
03/20/2015 11:00:00*0.9472*0.9481*0.94832*0.94703
03/20/2015 11:05:00*0.9481*0.94799*0.94852*0.94796
03/20/2015 11:10:00*0.94799*0.94782*0.94807*0.9476
03/20/2015 11:15:00*0.94782*0.94783*0.94822*0.94756
03/20/2015 11:20:00*0.94783*0.94814*0.94829*0.94775
03/20/2015 11:25:00*0.94814*0.94795*0.94824*0.94778
03/20/2015 11:30:00*0.94795*0.94782*0.94829*0.94767
03/20/2015 11:35:00*0.94782*0.94764*0.94787*0.94719
03/20/2015 11:40:00*0.94764*0.94734*0.94771*0.94725
03/20/2015 11:45:00*0.94734*0.94716*0.94744*0.9465
03/20/2015 11:50:00*0.94716*0.94878*0.94893*0.94706
03/20/2015 11:55:00*0.94878*0.95125*0.95127*0.94814
03/20/2015 12:00:00*0.95125*0.95125*0.95171*0.95046
03/20/2015 12:05:00*0.95125*0.95114*0.95188*0.95097
03/20/2015 12:10:00*0.95114*0.95061*0.95125*0.95049
03/20/2015 12:15:00*0.95061*0.95024*0.95073*0.95024
03/20/2015 12:20:00*0.95024*0.94988*0.95042*0.94987
03/20/2015 12:25:00*0.94988*0.95005*0.95011*0.94966
03/20/2015 12:30:00*0.95005*0.95004*0.95015*0.94959
03/20/2015 12:35:00*0.95004*0.95196*0.95256*0.94974
03/20/2015 12:40:00*0.95196*0.95182*0.95203*0.95116
03/20/2015 12:45:00*0.95182*0.95212*0.95279*0.95177
03/20/2015 12:50:00*0.95212*0.95147*0.95218*0.95123
03/20/2015 12:55:00*0.95147*0.95176*0.95176*0.95125
03/20/2015 13:00:00*0.95176*0.95131*0.95212*0.95124
03/20/2015 13:05:00*0.95131*0.95162*0.95205*0.95131
03/20/2015 13:10:00*0.95162*0.95254*0.9531*0.95159
03/20/2015 13:15:00*0.95254*0.95263*0.95269*0.95191
03/20/2015 13:20:00*0.95263*0.95168*0.9527*0.9516
03/20/2015 13:25:00*0.95168*0.9517*0.95212*0.95128
03/20/2015 13:30:00*0.9517*0.95192*0.95272*0.9516
03/20/2015 13:35:00*0.95192*0.95145*0.9521*0.95112
03/20/2015 13:40:00*0.95145*0.95171*0.95191*0.95139
03/20/2015 13:45:00*0.95171*0.95168*0.95188*0.95143
03/20/2015 13:50:00*0.95168*0.95234*0.95247*0.95168
03/20/2015 13:55:00*0.95234*0.95228*0.95255*0.95202
03/20/2015 14:00:00*0.95228*0.95252*0.95286*0.95227
03/20/2015 14:05:00*0.95252*0.95215*0.95276*0.95209
03/20/2015 14:10:00*0.95215*0.95144*0.95223*0.95129
03/20/2015 14:15:00*0.95144*0.95159*0.95188*0.95114
03/20/2015 14:20:00*0.95159*0.95161*0.95198*0.95143
03/20/2015 14:25:00*0.95161*0.95173*0.95194*0.9514
03/20/2015 14:30:00*0.95173*0.95214*0.95214*0.95127
03/20/2015 14:35:00*0.95214*0.95224*0.95255*0.95209
03/20/2015 14:40:00*0.95224*0.95162*0.95232*0.95132
03/20/2015 14:45:00*0.95162*0.95096*0.95183*0.95091
03/20/2015 14:50:00*0.95096*0.95162*0.95162*0.9509
03/20/2015 14:55:00*0.95162*0.95045*0.95162*0.95031
03/20/2015 15:00:00*0.95045*0.9498*0.95048*0.9498
03/20/2015 15:05:00*0.9498*0.94989*0.9501*0.94951
03/20/2015 15:10:00*0.94989*0.95015*0.95015*0.94983
03/20/2015 15:15:00*0.95015*0.94994*0.95039*0.94988
03/20/2015 15:20:00*0.94994*0.94942*0.94999*0.94941
03/20/2015 15:25:00*0.94942*0.94907*0.9495*0.94898
03/20/2015 15:30:00*0.94907*0.94978*0.94978*0.94896
03/20/2015 15:35:00*0.94978*0.94946*0.94994*0.94944
03/20/2015 15:40:00*0.94946*0.9493*0.94961*0.94925
03/20/2015 15:45:00*0.9493*0.94992*0.94996*0.94925
03/20/2015 15:50:00*0.94992*0.94997*0.95019*0.94964
03/20/2015 15:55:00*0.94997*0.95055*0.95055*0.94987
03/20/2015 16:00:00*0.95055*0.95033*0.95066*0.95026
03/20/2015 16:05:00*0.95033*0.95026*0.9505*0.95011
03/20/2015 16:10:00*0.95026*0.95041*0.95045*0.95019
03/20/2015 16:15:00*0.95041*0.9513*0.9513*0.95037
03/20/2015 16:20:00*0.9513*0.95125*0.95158*0.95099
03/20/2015 16:25:00*0.95125*0.95036*0.95132*0.95034
03/20/2015 16:30:00*0.95036*0.95003*0.95042*0.95
03/20/2015 16:35:00*0.95003*0.94981*0.95005*0.94975
03/20/2015 16:40:00*0.94981*0.95007*0.95026*0.94953
03/20/2015 16:45:00*0.95007*0.94979*0.95019*0.94974
03/20/2015 16:50:00*0.94979*0.94947*0.94982*0.94919
03/20/2015 16:55:00*0.94947*0.94976*0.95006*0.94872
