03/18/2015 17:05:00*0.93957*0.93866*0.93957*0.93788
03/18/2015 17:10:00*0.93866*0.93898*0.93968*0.93852
03/18/2015 17:15:00*0.93898*0.93937*0.93937*0.93897
03/18/2015 17:20:00*0.93937*0.93998*0.94001*0.93873
03/18/2015 17:25:00*0.93998*0.93909*0.94009*0.93885
03/18/2015 17:30:00*0.93909*0.94038*0.94039*0.93894
03/18/2015 17:35:00*0.94038*0.93997*0.94051*0.93956
03/18/2015 17:40:00*0.93997*0.93994*0.94011*0.93917
03/18/2015 17:45:00*0.93994*0.93976*0.94088*0.93922
03/18/2015 17:50:00*0.93976*0.94072*0.94264*0.93976
03/18/2015 17:55:00*0.94072*0.94015*0.94121*0.93982
03/18/2015 18:00:00*0.94015*0.93999*0.94042*0.93973
03/18/2015 18:05:00*0.93999*0.94034*0.94055*0.93988
03/18/2015 18:10:00*0.94034*0.94043*0.94111*0.94011
03/18/2015 18:15:00*0.94043*0.94064*0.94068*0.9402
03/18/2015 18:20:00*0.94064*0.94071*0.94082*0.93999
03/18/2015 18:25:00*0.94071*0.94029*0.94078*0.94012
03/18/2015 18:30:00*0.94029*0.94026*0.94044*0.93994
03/18/2015 18:35:00*0.94026*0.94011*0.9407*0.93982
03/18/2015 18:40:00*0.94011*0.94026*0.94029*0.93992
03/18/2015 18:45:00*0.94026*0.9397*0.94036*0.93969
03/18/2015 18:50:00*0.9397*0.94069*0.94074*0.9397
03/18/2015 18:55:00*0.94069*0.94063*0.94073*0.94029
03/18/2015 19:00:00*0.94063*0.94048*0.94078*0.94048
03/18/2015 19:05:00*0.94048*0.94092*0.94115*0.94019
03/18/2015 19:10:00*0.94092*0.94107*0.94123*0.94063
03/18/2015 19:15:00*0.94107*0.94139*0.94163*0.94057
03/18/2015 19:20:00*0.94139*0.94155*0.94173*0.94091
03/18/2015 19:25:00*0.94155*0.94087*0.94157*0.94063
03/18/2015 19:30:00*0.94087*0.94127*0.94127*0.94083
03/18/2015 19:35:00*0.94127*0.94131*0.94141*0.94102
03/18/2015 19:40:00*0.94131*0.94161*0.94168*0.94112
03/18/2015 19:45:00*0.94161*0.94155*0.94185*0.94088
03/18/2015 19:50:00*0.94155*0.94176*0.94212*0.94144
03/18/2015 19:55:00*0.94176*0.94157*0.94221*0.9414
03/18/2015 20:00:00*0.94157*0.94164*0.94203*0.94115
03/18/2015 20:05:00*0.94164*0.9412*0.94184*0.94081
03/18/2015 20:10:00*0.9412*0.94142*0.94169*0.94102
03/18/2015 20:15:00*0.94142*0.942*0.94232*0.94137
03/18/2015 20:20:00*0.942*0.94201*0.94213*0.9415
03/18/2015 20:25:00*0.94201*0.94273*0.94302*0.94184
03/18/2015 20:30:00*0.94273*0.94226*0.94292*0.94194
03/18/2015 20:35:00*0.94226*0.94258*0.94282*0.94183
03/18/2015 20:40:00*0.94258*0.94217*0.94273*0.94208
03/18/2015 20:45:00*0.94217*0.94271*0.94282*0.94217
03/18/2015 20:50:00*0.94271*0.94258*0.94296*0.94248
03/18/2015 20:55:00*0.94258*0.94241*0.94311*0.94196
03/18/2015 21:00:00*0.94241*0.94232*0.94285*0.94218
03/18/2015 21:05:00*0.94232*0.94163*0.9425*0.94157
03/18/2015 21:10:00*0.94163*0.94227*0.94247*0.94145
03/18/2015 21:15:00*0.94227*0.94169*0.94231*0.94137
03/18/2015 21:20:00*0.94169*0.94162*0.94182*0.94136
03/18/2015 21:25:00*0.94162*0.94103*0.94179*0.94093
03/18/2015 21:30:00*0.94103*0.94178*0.94196*0.94103
03/18/2015 21:35:00*0.94178*0.94142*0.94212*0.94142
03/18/2015 21:40:00*0.94142*0.94167*0.94178*0.94132
03/18/2015 21:45:00*0.94167*0.94097*0.94212*0.94097
03/18/2015 21:50:00*0.94097*0.94094*0.94154*0.94082
03/18/2015 21:55:00*0.94094*0.94146*0.94156*0.94088
03/18/2015 22:00:00*0.94146*0.94141*0.94177*0.94106
03/18/2015 22:05:00*0.94141*0.94005*0.94146*0.93992
03/18/2015 22:10:00*0.94005*0.94061*0.94077*0.93996
03/18/2015 22:15:00*0.94061*0.94095*0.94147*0.94045
03/18/2015 22:20:00*0.94095*0.94173*0.94214*0.94095
03/18/2015 22:25:00*0.94173*0.94165*0.9421*0.94121
03/18/2015 22:30:00*0.94165*0.94209*0.94209*0.94156
03/18/2015 22:35:00*0.94209*0.94191*0.94221*0.94167
03/18/2015 22:40:00*0.94191*0.94217*0.9424*0.94181
03/18/2015 22:45:00*0.94217*0.94222*0.94255*0.94208
03/18/2015 22:50:00*0.94222*0.94181*0.94243*0.94132
03/18/2015 22:55:00*0.94181*0.94158*0.94225*0.94084
03/18/2015 23:00:00*0.94158*0.94106*0.94227*0.94104
03/18/2015 23:05:00*0.94106*0.94106*0.94185*0.94093
03/18/2015 23:10:00*0.94106*0.94135*0.9416*0.94105
03/18/2015 23:15:00*0.94135*0.94087*0.94165*0.94076
03/18/2015 23:20:00*0.94087*0.94093*0.94101*0.94068
03/18/2015 23:25:00*0.94093*0.94125*0.94125*0.94053
03/18/2015 23:30:00*0.94125*0.9415*0.94181*0.94122
03/18/2015 23:35:00*0.9415*0.94169*0.94179*0.94118
03/18/2015 23:40:00*0.94169*0.94137*0.94171*0.94098
03/18/2015 23:45:00*0.94137*0.94039*0.94139*0.94039
03/18/2015 23:50:00*0.94039*0.94026*0.94092*0.94026
03/18/2015 23:55:00*0.94026*0.94071*0.94077*0.93996
03/19/2015 00:00:00*0.94071*0.94024*0.94071*0.94005
03/19/2015 00:05:00*0.94024*0.94029*0.94051*0.94011
03/19/2015 00:10:00*0.94029*0.94014*0.94058*0.94013
03/19/2015 00:15:00*0.94014*0.93973*0.94029*0.93955
03/19/2015 00:20:00*0.93973*0.93989*0.94017*0.93964
03/19/2015 00:25:00*0.93989*0.93989*0.94*0.93965
03/19/2015 00:30:00*0.93989*0.94003*0.94012*0.93972
03/19/2015 00:35:00*0.94003*0.94036*0.9405*0.93997
03/19/2015 00:40:00*0.94036*0.94041*0.94078*0.94026
03/19/2015 00:45:00*0.94041*0.9407*0.94081*0.94041
03/19/2015 00:50:00*0.9407*0.94067*0.94086*0.94041
03/19/2015 00:55:00*0.94067*0.9409*0.9409*0.94038
03/19/2015 01:00:00*0.9409*0.94099*0.94105*0.94044
03/19/2015 01:05:00*0.94099*0.94084*0.94105*0.94065
03/19/2015 01:10:00*0.94084*0.94082*0.94104*0.94063
03/19/2015 01:15:00*0.94082*0.9409*0.94102*0.94061
03/19/2015 01:20:00*0.9409*0.94073*0.94112*0.94073
03/19/2015 01:25:00*0.94073*0.9411*0.94137*0.94073
03/19/2015 01:30:00*0.9411*0.94106*0.94137*0.94091
03/19/2015 01:35:00*0.94106*0.94094*0.9412*0.94087
03/19/2015 01:40:00*0.94094*0.94105*0.94124*0.94093
03/19/2015 01:45:00*0.94105*0.94054*0.94121*0.94038
03/19/2015 01:50:00*0.94054*0.94109*0.94113*0.94044
03/19/2015 01:55:00*0.94109*0.94114*0.9415*0.94077
03/19/2015 02:00:00*0.94114*0.94122*0.94146*0.94088
03/19/2015 02:05:00*0.94122*0.94134*0.94167*0.94084
03/19/2015 02:10:00*0.94134*0.94115*0.94149*0.94108
03/19/2015 02:15:00*0.94115*0.94119*0.94149*0.94098
03/19/2015 02:20:00*0.94119*0.9406*0.94119*0.94054
03/19/2015 02:25:00*0.9406*0.94041*0.9408*0.94035
03/19/2015 02:30:00*0.94041*0.94013*0.94047*0.94005
03/19/2015 02:35:00*0.94013*0.93986*0.94023*0.93986
03/19/2015 02:40:00*0.93986*0.93994*0.94007*0.93971
03/19/2015 02:45:00*0.93994*0.94013*0.94044*0.93988
03/19/2015 02:50:00*0.94013*0.94008*0.94016*0.9395
03/19/2015 02:55:00*0.94008*0.94023*0.94032*0.93997
03/19/2015 03:00:00*0.94023*0.94011*0.94029*0.93985
03/19/2015 03:05:00*0.94011*0.9403*0.94062*0.94003
03/19/2015 03:10:00*0.9403*0.93996*0.94047*0.9399
03/19/2015 03:15:00*0.93996*0.93969*0.94025*0.93943
03/19/2015 03:20:00*0.93969*0.93964*0.93998*0.93939
03/19/2015 03:25:00*0.93964*0.93923*0.93983*0.93845
03/19/2015 03:30:00*0.93923*0.93891*0.93937*0.93831
03/19/2015 03:35:00*0.93891*0.93809*0.93898*0.93793
03/19/2015 03:40:00*0.93809*0.93782*0.93855*0.93741
03/19/2015 03:45:00*0.93782*0.93814*0.93842*0.9373
03/19/2015 03:50:00*0.93814*0.938*0.93863*0.93755
03/19/2015 03:55:00*0.938*0.93925*0.93943*0.93795
03/19/2015 04:00:00*0.93925*0.93859*0.93934*0.93831
03/19/2015 04:05:00*0.93859*0.93638*0.93865*0.93544
03/19/2015 04:10:00*0.93638*0.93769*0.93783*0.93638
03/19/2015 04:15:00*0.93769*0.93736*0.93812*0.93691
03/19/2015 04:20:00*0.93736*0.93733*0.93811*0.93729
03/19/2015 04:25:00*0.93733*0.93639*0.93743*0.93593
03/19/2015 04:30:00*0.93639*0.93592*0.93671*0.93592
03/19/2015 04:35:00*0.93592*0.93664*0.93669*0.93588
03/19/2015 04:40:00*0.93664*0.93692*0.93755*0.9366
03/19/2015 04:45:00*0.93692*0.93729*0.93753*0.93665
03/19/2015 04:50:00*0.93729*0.93722*0.93764*0.93715
03/19/2015 04:55:00*0.93722*0.93737*0.93783*0.93664
03/19/2015 05:00:00*0.93737*0.93767*0.93787*0.93731
03/19/2015 05:05:00*0.93767*0.93846*0.93852*0.93736
03/19/2015 05:10:00*0.93846*0.93872*0.93912*0.93805
03/19/2015 05:15:00*0.93872*0.93848*0.93926*0.93847
03/19/2015 05:20:00*0.93848*0.93871*0.93886*0.93801
03/19/2015 05:25:00*0.93871*0.93957*0.93968*0.93855
03/19/2015 05:30:00*0.93957*0.93908*0.93966*0.93866
03/19/2015 05:35:00*0.93908*0.93887*0.9392*0.93867
03/19/2015 05:40:00*0.93887*0.93972*0.93984*0.93878
03/19/2015 05:45:00*0.93972*0.93886*0.9398*0.93858
03/19/2015 05:50:00*0.93886*0.93855*0.93891*0.93829
03/19/2015 05:55:00*0.93855*0.93911*0.93927*0.93854
03/19/2015 06:00:00*0.93911*0.93922*0.93952*0.93903
03/19/2015 06:05:00*0.93922*0.94028*0.94074*0.93903
03/19/2015 06:10:00*0.94028*0.94044*0.94079*0.93981
03/19/2015 06:15:00*0.94044*0.94025*0.94076*0.9402
03/19/2015 06:20:00*0.94025*0.94052*0.94061*0.94005
03/19/2015 06:25:00*0.94052*0.94007*0.94055*0.93974
03/19/2015 06:30:00*0.94007*0.93935*0.94026*0.93923
03/19/2015 06:35:00*0.93935*0.93969*0.93971*0.93922
03/19/2015 06:40:00*0.93969*0.94026*0.94028*0.93968
03/19/2015 06:45:00*0.94026*0.94023*0.94048*0.93988
03/19/2015 06:50:00*0.94023*0.94062*0.94087*0.94023
03/19/2015 06:55:00*0.94062*0.93987*0.94065*0.93987
03/19/2015 07:00:00*0.93987*0.94002*0.94035*0.93965
03/19/2015 07:05:00*0.94002*0.93973*0.94006*0.93937
03/19/2015 07:10:00*0.93973*0.94029*0.94042*0.93947
03/19/2015 07:15:00*0.94029*0.94001*0.94035*0.93986
03/19/2015 07:20:00*0.94001*0.9397*0.9401*0.93957
03/19/2015 07:25:00*0.9397*0.93989*0.94004*0.93944
03/19/2015 07:30:00*0.93989*0.93985*0.9402*0.93956
03/19/2015 07:35:00*0.93985*0.93927*0.93985*0.93901
03/19/2015 07:40:00*0.93927*0.94107*0.9414*0.93912
03/19/2015 07:45:00*0.94107*0.94009*0.94119*0.9399
03/19/2015 07:50:00*0.94009*0.94049*0.94052*0.94001
03/19/2015 07:55:00*0.94049*0.94057*0.94068*0.94017
03/19/2015 08:00:00*0.94057*0.94035*0.94115*0.94032
03/19/2015 08:05:00*0.94035*0.94022*0.94057*0.94006
03/19/2015 08:10:00*0.94022*0.93925*0.94035*0.93905
03/19/2015 08:15:00*0.93925*0.93921*0.93944*0.93888
03/19/2015 08:20:00*0.93921*0.9396*0.93965*0.93906
03/19/2015 08:25:00*0.9396*0.93982*0.94011*0.93933
03/19/2015 08:30:00*0.93982*0.93839*0.93995*0.93839
03/19/2015 08:35:00*0.93839*0.93932*0.93948*0.93805
03/19/2015 08:40:00*0.93932*0.93989*0.93997*0.93885
03/19/2015 08:45:00*0.93989*0.93921*0.94014*0.93892
03/19/2015 08:50:00*0.93921*0.93931*0.94002*0.93895
03/19/2015 08:55:00*0.93931*0.93967*0.94027*0.93921
03/19/2015 09:00:00*0.93967*0.9392*0.93988*0.93896
03/19/2015 09:05:00*0.9392*0.93912*0.93939*0.93874
03/19/2015 09:10:00*0.93912*0.93923*0.93961*0.93885
03/19/2015 09:15:00*0.93923*0.93926*0.93949*0.9389
03/19/2015 09:20:00*0.93926*0.93873*0.93929*0.93839
03/19/2015 09:25:00*0.93873*0.93955*0.93962*0.93871
03/19/2015 09:30:00*0.93955*0.93917*0.93959*0.93893
03/19/2015 09:35:00*0.93917*0.93907*0.93945*0.93889
03/19/2015 09:40:00*0.93907*0.93907*0.93937*0.93865
03/19/2015 09:45:00*0.93907*0.93917*0.93961*0.93885
03/19/2015 09:50:00*0.93917*0.93972*0.9399*0.93912
03/19/2015 09:55:00*0.93972*0.93948*0.93982*0.93917
03/19/2015 10:00:00*0.93948*0.9393*0.94032*0.93906
03/19/2015 10:05:00*0.9393*0.94057*0.94065*0.93908
03/19/2015 10:10:00*0.94057*0.94068*0.94075*0.94036
03/19/2015 10:15:00*0.94068*0.94126*0.94135*0.94057
03/19/2015 10:20:00*0.94126*0.94116*0.94177*0.94096
03/19/2015 10:25:00*0.94116*0.94132*0.94168*0.94108
03/19/2015 10:30:00*0.94132*0.94126*0.94133*0.9409
03/19/2015 10:35:00*0.94126*0.94127*0.94151*0.94087
03/19/2015 10:40:00*0.94127*0.94089*0.9415*0.9407
03/19/2015 10:45:00*0.94089*0.94138*0.94147*0.9408
03/19/2015 10:50:00*0.94138*0.9411*0.94169*0.94106
03/19/2015 10:55:00*0.9411*0.94125*0.94144*0.94088
03/19/2015 11:00:00*0.94125*0.94112*0.9414*0.9408
03/19/2015 11:05:00*0.94112*0.94111*0.94139*0.94081
03/19/2015 11:10:00*0.94111*0.94097*0.9414*0.9409
03/19/2015 11:15:00*0.94097*0.94068*0.94131*0.94064
03/19/2015 11:20:00*0.94068*0.94031*0.94092*0.94022
03/19/2015 11:25:00*0.94031*0.94033*0.94075*0.9401
03/19/2015 11:30:00*0.94033*0.93966*0.94039*0.93963
03/19/2015 11:35:00*0.93966*0.93962*0.93978*0.93921
03/19/2015 11:40:00*0.93962*0.93961*0.93983*0.93941
03/19/2015 11:45:00*0.93961*0.93918*0.93972*0.93914
03/19/2015 11:50:00*0.93918*0.93936*0.93962*0.93906
03/19/2015 11:55:00*0.93936*0.94011*0.94016*0.93936
03/19/2015 12:00:00*0.94011*0.93969*0.94014*0.93946
03/19/2015 12:05:00*0.93969*0.93971*0.94016*0.93961
03/19/2015 12:10:00*0.93971*0.93999*0.94007*0.93943
03/19/2015 12:15:00*0.93999*0.94006*0.94032*0.9399
03/19/2015 12:20:00*0.94006*0.93984*0.94049*0.9397
03/19/2015 12:25:00*0.93984*0.9402*0.9402*0.93978
03/19/2015 12:30:00*0.9402*0.94058*0.94074*0.93998
03/19/2015 12:35:00*0.94058*0.94087*0.94097*0.94038
03/19/2015 12:40:00*0.94087*0.94042*0.94098*0.94028
03/19/2015 12:45:00*0.94042*0.94085*0.94102*0.9403
03/19/2015 12:50:00*0.94085*0.94096*0.94117*0.94062
03/19/2015 12:55:00*0.94096*0.94072*0.94107*0.9407
03/19/2015 13:00:00*0.94072*0.9406*0.94081*0.94035
03/19/2015 13:05:00*0.9406*0.94071*0.94103*0.9405
03/19/2015 13:10:00*0.94071*0.94063*0.94092*0.9403
03/19/2015 13:15:00*0.94063*0.94112*0.94131*0.94049
03/19/2015 13:20:00*0.94112*0.94071*0.94119*0.9406
03/19/2015 13:25:00*0.94071*0.94096*0.94096*0.94061
03/19/2015 13:30:00*0.94096*0.94122*0.94131*0.94076
03/19/2015 13:35:00*0.94122*0.94106*0.9414*0.94082
03/19/2015 13:40:00*0.94106*0.94117*0.94134*0.94088
03/19/2015 13:45:00*0.94117*0.94123*0.94134*0.94112
03/19/2015 13:50:00*0.94123*0.94149*0.94153*0.94115
03/19/2015 13:55:00*0.94149*0.94138*0.94168*0.94132
03/19/2015 14:00:00*0.94138*0.94101*0.9416*0.94101
03/19/2015 14:05:00*0.94101*0.94096*0.94104*0.94062
03/19/2015 14:10:00*0.94096*0.94134*0.9414*0.94069
03/19/2015 14:15:00*0.94134*0.94115*0.94178*0.94115
03/19/2015 14:20:00*0.94115*0.94106*0.94121*0.94092
03/19/2015 14:25:00*0.94106*0.94101*0.94119*0.94059
03/19/2015 14:30:00*0.94101*0.94085*0.94114*0.94072
03/19/2015 14:35:00*0.94085*0.94034*0.94088*0.94018
03/19/2015 14:40:00*0.94034*0.94023*0.94069*0.94012
03/19/2015 14:45:00*0.94023*0.94044*0.94048*0.94019
03/19/2015 14:50:00*0.94044*0.94006*0.94057*0.94006
03/19/2015 14:55:00*0.94006*0.94069*0.9407*0.94006
03/19/2015 15:00:00*0.94069*0.94016*0.94079*0.94012
03/19/2015 15:05:00*0.94016*0.94014*0.94018*0.93963
03/19/2015 15:10:00*0.94014*0.93977*0.94043*0.93952
03/19/2015 15:15:00*0.93977*0.93939*0.93982*0.93935
03/19/2015 15:20:00*0.93939*0.93931*0.93948*0.93907
03/19/2015 15:25:00*0.93931*0.93978*0.93978*0.9393
03/19/2015 15:30:00*0.93978*0.93941*0.93997*0.93941
03/19/2015 15:35:00*0.93941*0.93998*0.94014*0.93941
03/19/2015 15:40:00*0.93998*0.94055*0.94056*0.93997
03/19/2015 15:45:00*0.94055*0.94042*0.94056*0.93993
03/19/2015 15:50:00*0.94042*0.94055*0.94057*0.94001
03/19/2015 15:55:00*0.94055*0.94017*0.94055*0.94
03/19/2015 16:00:00*0.94017*0.94008*0.94024*0.93972
03/19/2015 16:05:00*0.94008*0.94029*0.94041*0.93994
03/19/2015 16:10:00*0.94029*0.93999*0.94037*0.93978
03/19/2015 16:15:00*0.93999*0.94056*0.94061*0.93989
03/19/2015 16:20:00*0.94056*0.94052*0.94067*0.94038
03/19/2015 16:25:00*0.94052*0.94092*0.94093*0.94042
03/19/2015 16:30:00*0.94092*0.94117*0.94117*0.9407
03/19/2015 16:35:00*0.94117*0.94182*0.94187*0.94113
03/19/2015 16:40:00*0.94182*0.94173*0.94225*0.94164
03/19/2015 16:45:00*0.94173*0.94208*0.94221*0.94161
03/19/2015 16:50:00*0.94208*0.94183*0.94227*0.9418
03/19/2015 16:55:00*0.94183*0.94225*0.94255*0.94172
03/19/2015 17:00:00*0.94225*0.94198*0.94246*0.94177
