03/17/2015 17:05:00*0.93399*0.9344*0.93442*0.93399
03/17/2015 17:10:00*0.9344*0.93482*0.935*0.93416
03/17/2015 17:15:00*0.93482*0.93472*0.93486*0.93449
03/17/2015 17:20:00*0.93472*0.93558*0.93558*0.93442
03/17/2015 17:25:00*0.93558*0.93561*0.93599*0.93418
03/17/2015 17:30:00*0.93561*0.93517*0.93561*0.93488
03/17/2015 17:35:00*0.93517*0.93457*0.93522*0.93444
03/17/2015 17:40:00*0.93457*0.93458*0.93465*0.93454
03/17/2015 17:45:00*0.93458*0.93489*0.93505*0.93458
03/17/2015 17:50:00*0.93489*0.93434*0.93489*0.93417
03/17/2015 17:55:00*0.93434*0.9356*0.93567*0.93412
03/17/2015 18:00:00*0.9356*0.93532*0.93566*0.93487
03/17/2015 18:05:00*0.93532*0.93498*0.93552*0.93464
03/17/2015 18:10:00*0.93498*0.93516*0.93516*0.93496
03/17/2015 18:15:00*0.93516*0.93499*0.93516*0.93499
03/17/2015 18:20:00*0.93499*0.93516*0.93516*0.93499
03/17/2015 18:25:00*0.93516*0.93511*0.93517*0.93501
03/17/2015 18:30:00*0.93511*0.93493*0.93512*0.9349
03/17/2015 18:35:00*0.93493*0.93469*0.93493*0.93469
03/17/2015 18:40:00*0.93469*0.93459*0.9349*0.93456
03/17/2015 18:45:00*0.93459*0.93442*0.93459*0.93439
03/17/2015 18:50:00*0.93442*0.93442*0.93457*0.93436
03/17/2015 18:55:00*0.93442*0.93486*0.93492*0.93442
03/17/2015 19:00:00*0.93486*0.93466*0.93487*0.93462
03/17/2015 19:05:00*0.93466*0.93484*0.93489*0.93456
03/17/2015 19:10:00*0.93484*0.93496*0.93498*0.93484
03/17/2015 19:15:00*0.93496*0.93509*0.9351*0.93496
03/17/2015 19:20:00*0.93509*0.93516*0.93521*0.935
03/17/2015 19:25:00*0.93516*0.93543*0.93546*0.93493
03/17/2015 19:30:00*0.93543*0.93537*0.93545*0.93518
03/17/2015 19:35:00*0.93537*0.93562*0.93574*0.93536
03/17/2015 19:40:00*0.93562*0.93558*0.9357*0.93536
03/17/2015 19:45:00*0.93558*0.9354*0.93559*0.93539
03/17/2015 19:50:00*0.9354*0.93511*0.93543*0.93511
03/17/2015 19:55:00*0.93511*0.93527*0.93527*0.935
03/17/2015 20:00:00*0.93527*0.93507*0.9353*0.93506
03/17/2015 20:05:00*0.93507*0.93507*0.93549*0.93495
03/17/2015 20:10:00*0.93507*0.93481*0.93541*0.93468
03/17/2015 20:15:00*0.93481*0.93451*0.93484*0.93433
03/17/2015 20:20:00*0.93451*0.93458*0.93459*0.93435
03/17/2015 20:25:00*0.93458*0.93429*0.93458*0.93423
03/17/2015 20:30:00*0.93429*0.93443*0.93448*0.93421
03/17/2015 20:35:00*0.93443*0.93423*0.93453*0.93406
03/17/2015 20:40:00*0.93423*0.93405*0.93423*0.93383
03/17/2015 20:45:00*0.93405*0.93387*0.93408*0.9338
03/17/2015 20:50:00*0.93387*0.93395*0.93429*0.93387
03/17/2015 20:55:00*0.93395*0.93387*0.93404*0.93383
03/17/2015 21:00:00*0.93387*0.934*0.93417*0.93372
03/17/2015 21:05:00*0.934*0.93412*0.93424*0.93372
03/17/2015 21:10:00*0.93412*0.93455*0.93469*0.93395
03/17/2015 21:15:00*0.93455*0.93471*0.93491*0.93447
03/17/2015 21:20:00*0.93471*0.93471*0.93471*0.93448
03/17/2015 21:25:00*0.93471*0.93472*0.93489*0.93454
03/17/2015 21:30:00*0.93472*0.93494*0.93497*0.93456
03/17/2015 21:35:00*0.93494*0.93435*0.93495*0.93429
03/17/2015 21:40:00*0.93435*0.93471*0.93487*0.93422
03/17/2015 21:45:00*0.93471*0.93503*0.93514*0.93471
03/17/2015 21:50:00*0.93503*0.93518*0.93528*0.93502
03/17/2015 21:55:00*0.93518*0.93526*0.93559*0.93509
03/17/2015 22:00:00*0.93526*0.93537*0.93557*0.93521
03/17/2015 22:05:00*0.93537*0.9353*0.93558*0.93512
03/17/2015 22:10:00*0.9353*0.93524*0.9353*0.93511
03/17/2015 22:15:00*0.93524*0.93506*0.93526*0.93499
03/17/2015 22:20:00*0.93506*0.93471*0.93511*0.93462
03/17/2015 22:25:00*0.93471*0.93479*0.93488*0.93471
03/17/2015 22:30:00*0.93479*0.93485*0.93494*0.93472
03/17/2015 22:35:00*0.93485*0.93483*0.93504*0.93467
03/17/2015 22:40:00*0.93483*0.9345*0.9349*0.9345
03/17/2015 22:45:00*0.9345*0.93428*0.93462*0.93417
03/17/2015 22:50:00*0.93428*0.93425*0.93452*0.93402
03/17/2015 22:55:00*0.93425*0.9344*0.9344*0.93391
03/17/2015 23:00:00*0.9344*0.934*0.9344*0.934
03/17/2015 23:05:00*0.934*0.93453*0.93453*0.93387
03/17/2015 23:10:00*0.93453*0.93474*0.93486*0.93436
03/17/2015 23:15:00*0.93474*0.93458*0.93477*0.93443
03/17/2015 23:20:00*0.93458*0.9345*0.9346*0.93419
03/17/2015 23:25:00*0.9345*0.93448*0.93463*0.93441
03/17/2015 23:30:00*0.93448*0.93416*0.93448*0.93404
03/17/2015 23:35:00*0.93416*0.93448*0.93448*0.93409
03/17/2015 23:40:00*0.93448*0.93412*0.93448*0.93412
03/17/2015 23:45:00*0.93412*0.93431*0.93431*0.93405
03/17/2015 23:50:00*0.93431*0.93416*0.93439*0.93407
03/17/2015 23:55:00*0.93416*0.93406*0.93431*0.93402
03/18/2015 00:00:00*0.93406*0.93405*0.93413*0.93393
03/18/2015 00:05:00*0.93405*0.93411*0.93422*0.93402
03/18/2015 00:10:00*0.93411*0.93422*0.93426*0.9341
03/18/2015 00:15:00*0.93422*0.93431*0.93434*0.93414
03/18/2015 00:20:00*0.93431*0.93412*0.93431*0.93382
03/18/2015 00:25:00*0.93412*0.93418*0.93423*0.93406
03/18/2015 00:30:00*0.93418*0.93399*0.93418*0.93399
03/18/2015 00:35:00*0.93399*0.93403*0.93411*0.93388
03/18/2015 00:40:00*0.93403*0.93403*0.93409*0.93397
03/18/2015 00:45:00*0.93403*0.93396*0.93423*0.93396
03/18/2015 00:50:00*0.93396*0.93421*0.93429*0.93396
03/18/2015 00:55:00*0.93421*0.9341*0.93426*0.93406
03/18/2015 01:00:00*0.9341*0.93438*0.9344*0.9341
03/18/2015 01:05:00*0.93438*0.93436*0.9345*0.93427
03/18/2015 01:10:00*0.93436*0.93432*0.93442*0.93423
03/18/2015 01:15:00*0.93432*0.93441*0.93458*0.93429
03/18/2015 01:20:00*0.93441*0.93404*0.93463*0.93398
03/18/2015 01:25:00*0.93404*0.93404*0.93425*0.93394
03/18/2015 01:30:00*0.93404*0.93397*0.93433*0.93392
03/18/2015 01:35:00*0.93397*0.93404*0.93411*0.93372
03/18/2015 01:40:00*0.93404*0.93407*0.93408*0.93391
03/18/2015 01:45:00*0.93407*0.93394*0.93407*0.93379
03/18/2015 01:50:00*0.93394*0.93329*0.93394*0.93328
03/18/2015 01:55:00*0.93329*0.93299*0.93354*0.93282
03/18/2015 02:00:00*0.93299*0.93317*0.93319*0.93263
03/18/2015 02:05:00*0.93317*0.93313*0.9332*0.9329
03/18/2015 02:10:00*0.93313*0.93314*0.93323*0.93302
03/18/2015 02:15:00*0.93314*0.9333*0.93345*0.93309
03/18/2015 02:20:00*0.9333*0.93348*0.93351*0.93319
03/18/2015 02:25:00*0.93348*0.93342*0.9336*0.93339
03/18/2015 02:30:00*0.93342*0.93336*0.93354*0.93334
03/18/2015 02:35:00*0.93336*0.93321*0.93349*0.93316
03/18/2015 02:40:00*0.93321*0.93343*0.93359*0.93319
03/18/2015 02:45:00*0.93343*0.93372*0.93386*0.93326
03/18/2015 02:50:00*0.93372*0.93419*0.93425*0.93357
03/18/2015 02:55:00*0.93419*0.93421*0.93442*0.93417
03/18/2015 03:00:00*0.93421*0.93427*0.93446*0.93415
03/18/2015 03:05:00*0.93427*0.9339*0.93438*0.9338
03/18/2015 03:10:00*0.9339*0.93373*0.93391*0.93363
03/18/2015 03:15:00*0.93373*0.93359*0.93376*0.93338
03/18/2015 03:20:00*0.93359*0.93333*0.93359*0.9331
03/18/2015 03:25:00*0.93333*0.93322*0.93338*0.93296
03/18/2015 03:30:00*0.93322*0.93307*0.93329*0.93283
03/18/2015 03:35:00*0.93307*0.9329*0.93311*0.93277
03/18/2015 03:40:00*0.9329*0.93308*0.93322*0.93289
03/18/2015 03:45:00*0.93308*0.93228*0.93321*0.93202
03/18/2015 03:50:00*0.93228*0.9322*0.9327*0.93212
03/18/2015 03:55:00*0.9322*0.93211*0.93231*0.93173
03/18/2015 04:00:00*0.93211*0.9327*0.93273*0.93197
03/18/2015 04:05:00*0.9327*0.93221*0.9327*0.93215
03/18/2015 04:10:00*0.93221*0.93179*0.93235*0.93165
03/18/2015 04:15:00*0.93179*0.93167*0.93214*0.93142
03/18/2015 04:20:00*0.93167*0.93179*0.93197*0.9316
03/18/2015 04:25:00*0.93179*0.93194*0.93211*0.93166
03/18/2015 04:30:00*0.93194*0.93199*0.93213*0.93187
03/18/2015 04:35:00*0.93199*0.93244*0.93248*0.93185
03/18/2015 04:40:00*0.93244*0.93279*0.93293*0.93233
03/18/2015 04:45:00*0.93279*0.93297*0.93307*0.93264
03/18/2015 04:50:00*0.93297*0.93343*0.93358*0.93297
03/18/2015 04:55:00*0.93343*0.93317*0.93351*0.9329
03/18/2015 05:00:00*0.93317*0.93366*0.93377*0.93308
03/18/2015 05:05:00*0.93366*0.93336*0.9337*0.9333
03/18/2015 05:10:00*0.93336*0.93368*0.93381*0.93327
03/18/2015 05:15:00*0.93368*0.93398*0.93426*0.93365
03/18/2015 05:20:00*0.93398*0.93403*0.93452*0.93395
03/18/2015 05:25:00*0.93403*0.93417*0.93424*0.93373
03/18/2015 05:30:00*0.93417*0.93386*0.93417*0.93372
03/18/2015 05:35:00*0.93386*0.93352*0.93394*0.93337
03/18/2015 05:40:00*0.93352*0.93373*0.93378*0.93344
03/18/2015 05:45:00*0.93373*0.93349*0.93399*0.93325
03/18/2015 05:50:00*0.93349*0.9334*0.93359*0.93309
03/18/2015 05:55:00*0.9334*0.93271*0.93365*0.93262
03/18/2015 06:00:00*0.93271*0.93273*0.93301*0.93269
03/18/2015 06:05:00*0.93273*0.93327*0.93337*0.93273
03/18/2015 06:10:00*0.93327*0.93335*0.93352*0.93273
03/18/2015 06:15:00*0.93335*0.93357*0.93377*0.93335
03/18/2015 06:20:00*0.93357*0.93513*0.93513*0.93355
03/18/2015 06:25:00*0.93513*0.93546*0.93559*0.93487
03/18/2015 06:30:00*0.93546*0.93539*0.93558*0.93514
03/18/2015 06:35:00*0.93539*0.93614*0.93623*0.93524
03/18/2015 06:40:00*0.93614*0.93609*0.93635*0.93595
03/18/2015 06:45:00*0.93609*0.93574*0.93616*0.93552
03/18/2015 06:50:00*0.93574*0.93607*0.93626*0.93574
03/18/2015 06:55:00*0.93607*0.93596*0.93621*0.93578
03/18/2015 07:00:00*0.93596*0.93649*0.93653*0.93578
03/18/2015 07:05:00*0.93649*0.93636*0.93664*0.93621
03/18/2015 07:10:00*0.93636*0.93649*0.93669*0.93618
03/18/2015 07:15:00*0.93649*0.93654*0.93674*0.93628
03/18/2015 07:20:00*0.93654*0.9368*0.9368*0.93612
03/18/2015 07:25:00*0.9368*0.93701*0.93723*0.93671
03/18/2015 07:30:00*0.93701*0.93729*0.93731*0.93698
03/18/2015 07:35:00*0.93729*0.93734*0.93742*0.9371
03/18/2015 07:40:00*0.93734*0.9369*0.93738*0.93684
03/18/2015 07:45:00*0.9369*0.93683*0.93697*0.93672
03/18/2015 07:50:00*0.93683*0.93696*0.9371*0.93662
03/18/2015 07:55:00*0.93696*0.93664*0.93712*0.93659
03/18/2015 08:00:00*0.93664*0.93675*0.93707*0.93663
03/18/2015 08:05:00*0.93675*0.93673*0.93698*0.93655
03/18/2015 08:10:00*0.93673*0.93656*0.93682*0.9365
03/18/2015 08:15:00*0.93656*0.93674*0.93681*0.9364
03/18/2015 08:20:00*0.93674*0.93654*0.9369*0.9364
03/18/2015 08:25:00*0.93654*0.93628*0.93679*0.93619
03/18/2015 08:30:00*0.93628*0.93675*0.93678*0.93622
03/18/2015 08:35:00*0.93675*0.93828*0.93862*0.93675
03/18/2015 08:40:00*0.93828*0.93812*0.93833*0.93738
03/18/2015 08:45:00*0.93812*0.93806*0.93817*0.93779
03/18/2015 08:50:00*0.93806*0.93868*0.9387*0.938
03/18/2015 08:55:00*0.93868*0.93861*0.93913*0.93835
03/18/2015 09:00:00*0.93861*0.93801*0.93884*0.93801
03/18/2015 09:05:00*0.93801*0.93869*0.93882*0.93791
03/18/2015 09:10:00*0.93869*0.9387*0.9391*0.93869
03/18/2015 09:15:00*0.9387*0.93893*0.93932*0.93869
03/18/2015 09:20:00*0.93893*0.93834*0.93895*0.93817
03/18/2015 09:25:00*0.93834*0.9394*0.9394*0.93825
03/18/2015 09:30:00*0.9394*0.93914*0.93955*0.9389
03/18/2015 09:35:00*0.93914*0.93918*0.93953*0.93884
03/18/2015 09:40:00*0.93918*0.93913*0.93945*0.93907
03/18/2015 09:45:00*0.93913*0.93926*0.93931*0.93908
03/18/2015 09:50:00*0.93926*0.93966*0.93977*0.9391
03/18/2015 09:55:00*0.93966*0.93932*0.93966*0.93904
03/18/2015 10:00:00*0.93932*0.93945*0.93955*0.93918
03/18/2015 10:05:00*0.93945*0.93977*0.94016*0.93938
03/18/2015 10:10:00*0.93977*0.93979*0.94018*0.93965
03/18/2015 10:15:00*0.93979*0.94004*0.94014*0.93962
03/18/2015 10:20:00*0.94004*0.93978*0.94027*0.93974
03/18/2015 10:25:00*0.93978*0.94001*0.94012*0.93975
03/18/2015 10:30:00*0.94001*0.93997*0.94047*0.9398
03/18/2015 10:35:00*0.93997*0.94004*0.94037*0.93959
03/18/2015 10:40:00*0.94004*0.93979*0.94026*0.93969
03/18/2015 10:45:00*0.93979*0.93986*0.93989*0.93945
03/18/2015 10:50:00*0.93986*0.94021*0.94023*0.93969
03/18/2015 10:55:00*0.94021*0.94009*0.94041*0.94008
03/18/2015 11:00:00*0.94009*0.94038*0.94049*0.94007
03/18/2015 11:05:00*0.94038*0.94155*0.94193*0.94034
03/18/2015 11:10:00*0.94155*0.94186*0.9419*0.94127
03/18/2015 11:15:00*0.94186*0.94208*0.94222*0.9417
03/18/2015 11:20:00*0.94208*0.94187*0.94232*0.94174
03/18/2015 11:25:00*0.94187*0.94217*0.94226*0.94183
03/18/2015 11:30:00*0.94217*0.94239*0.94243*0.94173
03/18/2015 11:35:00*0.94239*0.94136*0.94239*0.94136
03/18/2015 11:40:00*0.94136*0.94157*0.9418*0.94125
03/18/2015 11:45:00*0.94157*0.94181*0.94201*0.94123
03/18/2015 11:50:00*0.94181*0.94172*0.9419*0.94136
03/18/2015 11:55:00*0.94172*0.94049*0.94184*0.94049
03/18/2015 12:00:00*0.94049*0.94019*0.94063*0.94004
03/18/2015 12:05:00*0.94019*0.94055*0.9406*0.93983
03/18/2015 12:10:00*0.94055*0.94055*0.94059*0.94025
03/18/2015 12:15:00*0.94055*0.94009*0.9406*0.93994
03/18/2015 12:20:00*0.94009*0.9401*0.94062*0.94004
03/18/2015 12:25:00*0.9401*0.93979*0.94022*0.93977
03/18/2015 12:30:00*0.93979*0.94039*0.94043*0.93957
03/18/2015 12:35:00*0.94039*0.94016*0.94069*0.94013
03/18/2015 12:40:00*0.94016*0.93976*0.94029*0.93968
03/18/2015 12:45:00*0.93976*0.94129*0.94198*0.93964
03/18/2015 12:50:00*0.94129*0.94074*0.94133*0.9407
03/18/2015 12:55:00*0.94074*0.94091*0.9411*0.94067
03/18/2015 13:00:00*0.94091*0.94089*0.94119*0.9408
03/18/2015 13:05:00*0.94089*0.94114*0.94122*0.94057
03/18/2015 13:10:00*0.94114*0.9411*0.94144*0.9408
03/18/2015 13:15:00*0.9411*0.94115*0.94116*0.94068
03/18/2015 13:20:00*0.94115*0.94074*0.94121*0.94072
03/18/2015 13:25:00*0.94074*0.94052*0.94086*0.94035
03/18/2015 13:30:00*0.94052*0.94022*0.94082*0.94022
03/18/2015 13:35:00*0.94022*0.93985*0.94038*0.93967
03/18/2015 13:40:00*0.93985*0.94001*0.94012*0.93959
03/18/2015 13:45:00*0.94001*0.94023*0.94026*0.93986
03/18/2015 13:50:00*0.94023*0.93995*0.94052*0.9399
03/18/2015 13:55:00*0.93995*0.93882*0.94012*0.93879
03/18/2015 14:00:00*0.93882*0.93896*0.93953*0.93692
03/18/2015 14:05:00*0.93896*0.9434*0.94416*0.93795
03/18/2015 14:10:00*0.9434*0.94369*0.94443*0.9416
03/18/2015 14:15:00*0.94369*0.94385*0.9449*0.94289
03/18/2015 14:20:00*0.94385*0.94345*0.9439*0.94226
03/18/2015 14:25:00*0.94345*0.941*0.9443*0.94063
03/18/2015 14:30:00*0.941*0.94088*0.94277*0.94064
03/18/2015 14:35:00*0.94088*0.94134*0.94155*0.93912
03/18/2015 14:40:00*0.94134*0.94166*0.94276*0.94083
03/18/2015 14:45:00*0.94166*0.94209*0.94302*0.94156
03/18/2015 14:50:00*0.94209*0.94228*0.9429*0.94176
03/18/2015 14:55:00*0.94228*0.94273*0.94342*0.94217
03/18/2015 15:00:00*0.94273*0.94267*0.94293*0.94188
03/18/2015 15:05:00*0.94267*0.94204*0.94274*0.94163
03/18/2015 15:10:00*0.94204*0.94255*0.94295*0.94151
03/18/2015 15:15:00*0.94255*0.94424*0.94466*0.94244
03/18/2015 15:20:00*0.94424*0.94299*0.9456*0.94275
03/18/2015 15:25:00*0.94299*0.94288*0.94388*0.94261
03/18/2015 15:30:00*0.94288*0.94357*0.94428*0.94274
03/18/2015 15:35:00*0.94357*0.94228*0.94365*0.94227
03/18/2015 15:40:00*0.94228*0.94267*0.94267*0.94157
03/18/2015 15:45:00*0.94267*0.94278*0.94319*0.94217
03/18/2015 15:50:00*0.94278*0.9421*0.94312*0.94159
03/18/2015 15:55:00*0.9421*0.9409*0.94235*0.94087
03/18/2015 16:00:00*0.9409*0.94133*0.94163*0.94067
03/18/2015 16:05:00*0.94133*0.93854*0.94335*0.93812
03/18/2015 16:10:00*0.93854*0.94135*0.94215*0.93779
03/18/2015 16:15:00*0.94135*0.94194*0.94249*0.9403
03/18/2015 16:20:00*0.94194*0.94227*0.94253*0.94073
03/18/2015 16:25:00*0.94227*0.94*0.94249*0.93963
03/18/2015 16:30:00*0.94*0.93953*0.94162*0.93944
03/18/2015 16:35:00*0.93953*0.93878*0.93974*0.93805
03/18/2015 16:40:00*0.93878*0.93967*0.94016*0.93869
03/18/2015 16:45:00*0.93967*0.93824*0.93991*0.93806
03/18/2015 16:50:00*0.93824*0.93846*0.9387*0.9379
03/18/2015 16:55:00*0.93846*0.93945*0.93991*0.93835
03/18/2015 17:00:00*0.93945*0.93957*0.94022*0.93944
