03/16/2015 17:05:00*0.94088*0.9408*0.94088*0.94064
03/16/2015 17:10:00*0.9408*0.94119*0.94123*0.94068
03/16/2015 17:15:00*0.94119*0.94093*0.94127*0.94093
03/16/2015 17:20:00*0.94093*0.9408*0.94095*0.94073
03/16/2015 17:25:00*0.9408*0.94082*0.94084*0.94076
03/16/2015 17:30:00*0.94082*0.94056*0.94084*0.94056
03/16/2015 17:35:00*0.94056*0.9409*0.94161*0.94054
03/16/2015 17:40:00*0.9409*0.94081*0.94141*0.94066
03/16/2015 17:45:00*0.94081*0.94082*0.94094*0.94079
03/16/2015 17:50:00*0.94082*0.94088*0.94115*0.94082
03/16/2015 17:55:00*0.94088*0.94114*0.94153*0.94084
03/16/2015 18:00:00*0.94114*0.94128*0.94139*0.94112
03/16/2015 18:05:00*0.94128*0.94127*0.94178*0.94121
03/16/2015 18:10:00*0.94127*0.94142*0.94151*0.94122
03/16/2015 18:15:00*0.94142*0.9416*0.94189*0.94142
03/16/2015 18:20:00*0.9416*0.94178*0.94183*0.94144
03/16/2015 18:25:00*0.94178*0.94168*0.94187*0.94164
03/16/2015 18:30:00*0.94168*0.94169*0.94185*0.94166
03/16/2015 18:35:00*0.94169*0.94175*0.94179*0.94168
03/16/2015 18:40:00*0.94175*0.94171*0.94192*0.94167
03/16/2015 18:45:00*0.94171*0.94171*0.94183*0.94168
03/16/2015 18:50:00*0.94171*0.94185*0.94194*0.94169
03/16/2015 18:55:00*0.94185*0.94199*0.94203*0.94185
03/16/2015 19:00:00*0.94199*0.94196*0.94205*0.94194
03/16/2015 19:05:00*0.94196*0.942*0.94218*0.94194
03/16/2015 19:10:00*0.942*0.94206*0.94224*0.942
03/16/2015 19:15:00*0.94206*0.9422*0.94232*0.94198
03/16/2015 19:20:00*0.9422*0.94236*0.94251*0.94215
03/16/2015 19:25:00*0.94236*0.94247*0.94255*0.94232
03/16/2015 19:30:00*0.94247*0.94235*0.94271*0.94215
03/16/2015 19:35:00*0.94235*0.94207*0.94244*0.94205
03/16/2015 19:40:00*0.94207*0.94246*0.94251*0.94203
03/16/2015 19:45:00*0.94246*0.94252*0.94254*0.94236
03/16/2015 19:50:00*0.94252*0.9427*0.94274*0.94222
03/16/2015 19:55:00*0.9427*0.94273*0.94279*0.94257
03/16/2015 20:00:00*0.94273*0.94262*0.94273*0.94246
03/16/2015 20:05:00*0.94262*0.94184*0.94262*0.94178
03/16/2015 20:10:00*0.94184*0.94186*0.94197*0.94164
03/16/2015 20:15:00*0.94186*0.9419*0.94202*0.94164
03/16/2015 20:20:00*0.9419*0.94193*0.94203*0.94179
03/16/2015 20:25:00*0.94193*0.94211*0.9423*0.94182
03/16/2015 20:30:00*0.94211*0.94185*0.9422*0.94157
03/16/2015 20:35:00*0.94185*0.94147*0.94215*0.94051
03/16/2015 20:40:00*0.94147*0.942*0.94205*0.94127
03/16/2015 20:45:00*0.942*0.94241*0.94278*0.94194
03/16/2015 20:50:00*0.94241*0.94227*0.94286*0.94209
03/16/2015 20:55:00*0.94227*0.94207*0.94231*0.9418
03/16/2015 21:00:00*0.94207*0.94199*0.94211*0.94172
03/16/2015 21:05:00*0.94199*0.94186*0.94204*0.94147
03/16/2015 21:10:00*0.94186*0.94252*0.94257*0.94183
03/16/2015 21:15:00*0.94252*0.94258*0.94276*0.94251
03/16/2015 21:20:00*0.94258*0.94265*0.94283*0.9425
03/16/2015 21:25:00*0.94265*0.94277*0.9429*0.94262
03/16/2015 21:30:00*0.94277*0.94235*0.94277*0.94229
03/16/2015 21:35:00*0.94235*0.94234*0.9424*0.94208
03/16/2015 21:40:00*0.94234*0.94274*0.9429*0.94233
03/16/2015 21:45:00*0.94274*0.94235*0.94291*0.9422
03/16/2015 21:50:00*0.94235*0.94233*0.94241*0.94219
03/16/2015 21:55:00*0.94233*0.94284*0.94294*0.94229
03/16/2015 22:00:00*0.94284*0.94265*0.94294*0.94252
03/16/2015 22:05:00*0.94265*0.94289*0.94312*0.94255
03/16/2015 22:10:00*0.94289*0.94283*0.94306*0.94279
03/16/2015 22:15:00*0.94283*0.94282*0.9432*0.9427
03/16/2015 22:20:00*0.94282*0.94259*0.9429*0.94252
03/16/2015 22:25:00*0.94259*0.94296*0.94313*0.94255
03/16/2015 22:30:00*0.94296*0.94301*0.94319*0.94278
03/16/2015 22:35:00*0.94301*0.94336*0.94336*0.94301
03/16/2015 22:40:00*0.94336*0.94345*0.94384*0.94336
03/16/2015 22:45:00*0.94345*0.94415*0.9442*0.94345
03/16/2015 22:50:00*0.94415*0.9439*0.94421*0.9439
03/16/2015 22:55:00*0.9439*0.94386*0.94394*0.94378
03/16/2015 23:00:00*0.94386*0.94394*0.94409*0.94386
03/16/2015 23:05:00*0.94394*0.94421*0.9443*0.94388
03/16/2015 23:10:00*0.94421*0.94402*0.94426*0.94365
03/16/2015 23:15:00*0.94402*0.94368*0.94403*0.9436
03/16/2015 23:20:00*0.94368*0.94367*0.94394*0.94338
03/16/2015 23:25:00*0.94367*0.94363*0.9437*0.9436
03/16/2015 23:30:00*0.94363*0.94363*0.94371*0.94356
03/16/2015 23:35:00*0.94363*0.9434*0.94371*0.94312
03/16/2015 23:40:00*0.9434*0.94369*0.94395*0.94339
03/16/2015 23:45:00*0.94369*0.94406*0.94413*0.94364
03/16/2015 23:50:00*0.94406*0.94371*0.94416*0.9437
03/16/2015 23:55:00*0.94371*0.94375*0.94386*0.94351
03/17/2015 00:00:00*0.94375*0.94381*0.94388*0.94362
03/17/2015 00:05:00*0.94381*0.94372*0.94394*0.94357
03/17/2015 00:10:00*0.94372*0.94348*0.94372*0.94341
03/17/2015 00:15:00*0.94348*0.94337*0.94366*0.94336
03/17/2015 00:20:00*0.94337*0.94325*0.94346*0.94319
03/17/2015 00:25:00*0.94325*0.94336*0.94351*0.94318
03/17/2015 00:30:00*0.94336*0.94324*0.94343*0.94311
03/17/2015 00:35:00*0.94324*0.94346*0.94358*0.94314
03/17/2015 00:40:00*0.94346*0.94336*0.9439*0.94329
03/17/2015 00:45:00*0.94336*0.94326*0.94344*0.9431
03/17/2015 00:50:00*0.94326*0.94316*0.94335*0.94308
03/17/2015 00:55:00*0.94316*0.94336*0.94336*0.94316
03/17/2015 01:00:00*0.94336*0.94331*0.94339*0.94314
03/17/2015 01:05:00*0.94331*0.94329*0.94336*0.94318
03/17/2015 01:10:00*0.94329*0.94324*0.94329*0.94311
03/17/2015 01:15:00*0.94324*0.94317*0.94338*0.94309
03/17/2015 01:20:00*0.94317*0.94313*0.94337*0.94309
03/17/2015 01:25:00*0.94313*0.94332*0.94337*0.94305
03/17/2015 01:30:00*0.94332*0.94325*0.94337*0.94315
03/17/2015 01:35:00*0.94325*0.94307*0.94326*0.94301
03/17/2015 01:40:00*0.94307*0.94302*0.94312*0.94285
03/17/2015 01:45:00*0.94302*0.94296*0.94307*0.94281
03/17/2015 01:50:00*0.94296*0.9428*0.94304*0.94277
03/17/2015 01:55:00*0.9428*0.94283*0.94304*0.94279
03/17/2015 02:00:00*0.94283*0.94274*0.94303*0.94255
03/17/2015 02:05:00*0.94274*0.94308*0.94315*0.94267
03/17/2015 02:10:00*0.94308*0.94296*0.94333*0.94291
03/17/2015 02:15:00*0.94296*0.94281*0.94298*0.94249
03/17/2015 02:20:00*0.94281*0.94268*0.94307*0.94268
03/17/2015 02:25:00*0.94268*0.94263*0.94274*0.94253
03/17/2015 02:30:00*0.94263*0.94282*0.94295*0.94246
03/17/2015 02:35:00*0.94282*0.94352*0.94362*0.94276
03/17/2015 02:40:00*0.94352*0.94362*0.94365*0.94335
03/17/2015 02:45:00*0.94362*0.94396*0.9443*0.94336
03/17/2015 02:50:00*0.94396*0.94431*0.94466*0.94396
03/17/2015 02:55:00*0.94431*0.94457*0.94457*0.94421
03/17/2015 03:00:00*0.94457*0.94422*0.94472*0.94422
03/17/2015 03:05:00*0.94422*0.94416*0.9443*0.94352
03/17/2015 03:10:00*0.94416*0.94467*0.94491*0.94393
03/17/2015 03:15:00*0.94467*0.94388*0.94467*0.94387
03/17/2015 03:20:00*0.94388*0.94428*0.94441*0.94386
03/17/2015 03:25:00*0.94428*0.94406*0.94432*0.94382
03/17/2015 03:30:00*0.94406*0.94425*0.94442*0.944
03/17/2015 03:35:00*0.94425*0.94443*0.94445*0.94393
03/17/2015 03:40:00*0.94443*0.9441*0.94448*0.94392
03/17/2015 03:45:00*0.9441*0.94396*0.94429*0.94371
03/17/2015 03:50:00*0.94396*0.94401*0.94429*0.94374
03/17/2015 03:55:00*0.94401*0.94366*0.94425*0.94349
03/17/2015 04:00:00*0.94366*0.9439*0.9441*0.94359
03/17/2015 04:05:00*0.9439*0.94387*0.9441*0.94374
03/17/2015 04:10:00*0.94387*0.94359*0.94403*0.94348
03/17/2015 04:15:00*0.94359*0.94357*0.94372*0.94329
03/17/2015 04:20:00*0.94357*0.94326*0.94357*0.94298
03/17/2015 04:25:00*0.94326*0.94359*0.94376*0.94304
03/17/2015 04:30:00*0.94359*0.94314*0.94368*0.94312
03/17/2015 04:35:00*0.94314*0.94305*0.94335*0.94302
03/17/2015 04:40:00*0.94305*0.94327*0.94339*0.94299
03/17/2015 04:45:00*0.94327*0.94354*0.9437*0.94327
03/17/2015 04:50:00*0.94354*0.94337*0.94362*0.94301
03/17/2015 04:55:00*0.94337*0.94321*0.94347*0.94299
03/17/2015 05:00:00*0.94321*0.94311*0.9433*0.94293
03/17/2015 05:05:00*0.94311*0.94304*0.94351*0.94296
03/17/2015 05:10:00*0.94304*0.94277*0.94314*0.94253
03/17/2015 05:15:00*0.94277*0.9425*0.94284*0.94238
03/17/2015 05:20:00*0.9425*0.94261*0.94284*0.94232
03/17/2015 05:25:00*0.94261*0.94267*0.94273*0.94246
03/17/2015 05:30:00*0.94267*0.94274*0.94297*0.94264
03/17/2015 05:35:00*0.94274*0.94261*0.9429*0.94242
03/17/2015 05:40:00*0.94261*0.94296*0.94296*0.94254
03/17/2015 05:45:00*0.94296*0.94247*0.94304*0.94232
03/17/2015 05:50:00*0.94247*0.94242*0.94261*0.94221
03/17/2015 05:55:00*0.94242*0.9424*0.94248*0.94206
03/17/2015 06:00:00*0.9424*0.94213*0.94253*0.94203
03/17/2015 06:05:00*0.94213*0.94215*0.94253*0.94198
03/17/2015 06:10:00*0.94215*0.94225*0.94243*0.94215
03/17/2015 06:15:00*0.94225*0.94162*0.94233*0.94161
03/17/2015 06:20:00*0.94162*0.94195*0.94214*0.94162
03/17/2015 06:25:00*0.94195*0.9415*0.94198*0.94138
03/17/2015 06:30:00*0.9415*0.9413*0.94156*0.94113
03/17/2015 06:35:00*0.9413*0.94168*0.94179*0.94128
03/17/2015 06:40:00*0.94168*0.94193*0.94211*0.94162
03/17/2015 06:45:00*0.94193*0.9415*0.94195*0.94141
03/17/2015 06:50:00*0.9415*0.94141*0.94153*0.94125
03/17/2015 06:55:00*0.94141*0.94116*0.94148*0.94109
03/17/2015 07:00:00*0.94116*0.94079*0.94122*0.94075
03/17/2015 07:05:00*0.94079*0.94092*0.94102*0.94079
03/17/2015 07:10:00*0.94092*0.94098*0.94098*0.94051
03/17/2015 07:15:00*0.94098*0.94076*0.94121*0.94071
03/17/2015 07:20:00*0.94076*0.94073*0.94113*0.94059
03/17/2015 07:25:00*0.94073*0.94094*0.94107*0.94057
03/17/2015 07:30:00*0.94094*0.94085*0.94107*0.94073
03/17/2015 07:35:00*0.94085*0.94093*0.94097*0.94057
03/17/2015 07:40:00*0.94093*0.94117*0.94155*0.94078
03/17/2015 07:45:00*0.94117*0.9414*0.94142*0.94092
03/17/2015 07:50:00*0.9414*0.94147*0.94182*0.94129
03/17/2015 07:55:00*0.94147*0.94164*0.94182*0.94144
03/17/2015 08:00:00*0.94164*0.94181*0.94211*0.94164
03/17/2015 08:05:00*0.94181*0.94146*0.9421*0.94135
03/17/2015 08:10:00*0.94146*0.94153*0.94207*0.94138
03/17/2015 08:15:00*0.94153*0.94188*0.94191*0.94136
03/17/2015 08:20:00*0.94188*0.94167*0.94218*0.94161
03/17/2015 08:25:00*0.94167*0.94203*0.94231*0.94151
03/17/2015 08:30:00*0.94203*0.94208*0.94235*0.9416
03/17/2015 08:35:00*0.94208*0.94318*0.94346*0.9417
03/17/2015 08:40:00*0.94318*0.9423*0.94318*0.94226
03/17/2015 08:45:00*0.9423*0.94204*0.94262*0.94159
03/17/2015 08:50:00*0.94204*0.94142*0.94207*0.94136
03/17/2015 08:55:00*0.94142*0.94113*0.94181*0.9411
03/17/2015 09:00:00*0.94113*0.94081*0.94121*0.94048
03/17/2015 09:05:00*0.94081*0.94032*0.94102*0.94014
03/17/2015 09:10:00*0.94032*0.94067*0.94077*0.94029
03/17/2015 09:15:00*0.94067*0.94034*0.94067*0.94008
03/17/2015 09:20:00*0.94034*0.93998*0.94047*0.93973
03/17/2015 09:25:00*0.93998*0.93984*0.94019*0.93967
03/17/2015 09:30:00*0.93984*0.93968*0.94012*0.93956
03/17/2015 09:35:00*0.93968*0.93952*0.93975*0.93941
03/17/2015 09:40:00*0.93952*0.93935*0.93962*0.93917
03/17/2015 09:45:00*0.93935*0.9395*0.93966*0.93921
03/17/2015 09:50:00*0.9395*0.93946*0.93965*0.93915
03/17/2015 09:55:00*0.93946*0.93885*0.93962*0.9385
03/17/2015 10:00:00*0.93885*0.93823*0.93902*0.93814
03/17/2015 10:05:00*0.93823*0.93804*0.93854*0.9379
03/17/2015 10:10:00*0.93804*0.93825*0.93834*0.9379
03/17/2015 10:15:00*0.93825*0.93832*0.93838*0.93792
03/17/2015 10:20:00*0.93832*0.93542*0.93842*0.93504
03/17/2015 10:25:00*0.93542*0.93627*0.93633*0.93538
03/17/2015 10:30:00*0.93627*0.9361*0.93653*0.93579
03/17/2015 10:35:00*0.9361*0.9366*0.93664*0.93582
03/17/2015 10:40:00*0.9366*0.93638*0.93671*0.93629
03/17/2015 10:45:00*0.93638*0.93614*0.93646*0.93601
03/17/2015 10:50:00*0.93614*0.93586*0.93617*0.93567
03/17/2015 10:55:00*0.93586*0.93622*0.93627*0.93565
03/17/2015 11:00:00*0.93622*0.93553*0.93639*0.93552
03/17/2015 11:05:00*0.93553*0.93482*0.93567*0.93455
03/17/2015 11:10:00*0.93482*0.93504*0.93508*0.93453
03/17/2015 11:15:00*0.93504*0.93384*0.93504*0.93372
03/17/2015 11:20:00*0.93384*0.93421*0.93454*0.93384
03/17/2015 11:25:00*0.93421*0.93438*0.9345*0.93387
03/17/2015 11:30:00*0.93438*0.93447*0.93457*0.93421
03/17/2015 11:35:00*0.93447*0.93491*0.93492*0.93428
03/17/2015 11:40:00*0.93491*0.93481*0.93507*0.93457
03/17/2015 11:45:00*0.93481*0.93465*0.93514*0.93458
03/17/2015 11:50:00*0.93465*0.93476*0.93493*0.93447
03/17/2015 11:55:00*0.93476*0.93422*0.93477*0.93415
03/17/2015 12:00:00*0.93422*0.93342*0.93427*0.93303
03/17/2015 12:05:00*0.93342*0.93396*0.93406*0.933
03/17/2015 12:10:00*0.93396*0.93403*0.93412*0.93356
03/17/2015 12:15:00*0.93403*0.93368*0.93403*0.9332
03/17/2015 12:20:00*0.93368*0.93357*0.93396*0.93344
03/17/2015 12:25:00*0.93357*0.93354*0.93387*0.93344
03/17/2015 12:30:00*0.93354*0.93365*0.93382*0.93334
03/17/2015 12:35:00*0.93365*0.93353*0.93379*0.93324
03/17/2015 12:40:00*0.93353*0.93359*0.93364*0.93334
03/17/2015 12:45:00*0.93359*0.93312*0.93359*0.93302
03/17/2015 12:50:00*0.93312*0.93359*0.93365*0.93305
03/17/2015 12:55:00*0.93359*0.93286*0.9336*0.93284
03/17/2015 13:00:00*0.93286*0.9335*0.93351*0.93285
03/17/2015 13:05:00*0.9335*0.93296*0.93356*0.93294
03/17/2015 13:10:00*0.93296*0.9329*0.93312*0.93287
03/17/2015 13:15:00*0.9329*0.93284*0.93304*0.93281
03/17/2015 13:20:00*0.93284*0.93299*0.9331*0.93275
03/17/2015 13:25:00*0.93299*0.93312*0.9332*0.93296
03/17/2015 13:30:00*0.93312*0.93312*0.93342*0.93305
03/17/2015 13:35:00*0.93312*0.93316*0.93332*0.93292
03/17/2015 13:40:00*0.93316*0.93338*0.93358*0.93311
03/17/2015 13:45:00*0.93338*0.93312*0.9334*0.93299
03/17/2015 13:50:00*0.93312*0.93334*0.9335*0.9331
03/17/2015 13:55:00*0.93334*0.93359*0.93361*0.93323
03/17/2015 14:00:00*0.93359*0.9336*0.93364*0.93344
03/17/2015 14:05:00*0.9336*0.93313*0.9336*0.93313
03/17/2015 14:10:00*0.93313*0.93317*0.93331*0.93307
03/17/2015 14:15:00*0.93317*0.93306*0.93333*0.93286
03/17/2015 14:20:00*0.93306*0.93315*0.93331*0.93303
03/17/2015 14:25:00*0.93315*0.93301*0.93332*0.93295
03/17/2015 14:30:00*0.93301*0.93384*0.9339*0.93301
03/17/2015 14:35:00*0.93384*0.93364*0.93402*0.93355
03/17/2015 14:40:00*0.93364*0.9336*0.93365*0.93345
03/17/2015 14:45:00*0.9336*0.93385*0.93386*0.93351
03/17/2015 14:50:00*0.93385*0.93406*0.9343*0.93382
03/17/2015 14:55:00*0.93406*0.93417*0.93429*0.93392
03/17/2015 15:00:00*0.93417*0.93458*0.93462*0.93398
03/17/2015 15:05:00*0.93458*0.93429*0.93458*0.93402
03/17/2015 15:10:00*0.93429*0.93407*0.93429*0.93373
03/17/2015 15:15:00*0.93407*0.9338*0.93452*0.93369
03/17/2015 15:20:00*0.9338*0.93447*0.93457*0.93377
03/17/2015 15:25:00*0.93447*0.93405*0.93452*0.93398
03/17/2015 15:30:00*0.93405*0.934*0.93418*0.9337
03/17/2015 15:35:00*0.934*0.93396*0.93407*0.93364
03/17/2015 15:40:00*0.93396*0.93361*0.93409*0.93356
03/17/2015 15:45:00*0.93361*0.93379*0.93388*0.93351
03/17/2015 15:50:00*0.93379*0.9338*0.93408*0.93372
03/17/2015 15:55:00*0.9338*0.93396*0.93445*0.93364
03/17/2015 16:00:00*0.93396*0.9339*0.9342*0.93384
03/17/2015 16:05:00*0.9339*0.93383*0.93417*0.93371
03/17/2015 16:10:00*0.93383*0.93397*0.93397*0.93378
03/17/2015 16:15:00*0.93397*0.9336*0.93401*0.93355
03/17/2015 16:20:00*0.9336*0.93362*0.93377*0.93344
03/17/2015 16:25:00*0.93362*0.93414*0.93436*0.93362
03/17/2015 16:30:00*0.93414*0.93414*0.93446*0.93396
03/17/2015 16:35:00*0.93414*0.93389*0.93414*0.93384
03/17/2015 16:40:00*0.93389*0.93365*0.9339*0.93334
03/17/2015 16:45:00*0.93365*0.93377*0.93393*0.93355
03/17/2015 16:50:00*0.93377*0.93382*0.9342*0.93371
03/17/2015 16:55:00*0.93382*0.93431*0.9347*0.93381
03/17/2015 17:00:00*0.93431*0.93399*0.93433*0.9339
