03/15/2015 17:05:00*0.93428*0.93619*0.93619*0.93428
03/15/2015 17:10:00*0.93619*0.93616*0.93619*0.93584
03/15/2015 17:15:00*0.93616*0.9362*0.93653*0.93607
03/15/2015 17:20:00*0.9362*0.93649*0.93653*0.9362
03/15/2015 17:25:00*0.93649*0.93594*0.93682*0.93587
03/15/2015 17:30:00*0.93594*0.93587*0.93594*0.93587
03/15/2015 17:35:00*0.93587*0.93588*0.93614*0.93569
03/15/2015 17:40:00*0.93588*0.93578*0.93592*0.93578
03/15/2015 17:45:00*0.93578*0.93611*0.93611*0.93578
03/15/2015 17:50:00*0.93611*0.93612*0.93626*0.93596
03/15/2015 17:55:00*0.93612*0.9368*0.9368*0.93611
03/15/2015 18:00:00*0.9368*0.93684*0.9369*0.93651
03/15/2015 18:05:00*0.93684*0.9369*0.93716*0.93681
03/15/2015 18:10:00*0.9369*0.93728*0.93778*0.93684
03/15/2015 18:15:00*0.93728*0.93776*0.93824*0.93728
03/15/2015 18:20:00*0.93776*0.93785*0.93794*0.9372
03/15/2015 18:25:00*0.93785*0.93783*0.93789*0.93762
03/15/2015 18:30:00*0.93783*0.93817*0.93889*0.93771
03/15/2015 18:35:00*0.93817*0.93829*0.93856*0.93804
03/15/2015 18:40:00*0.93829*0.93827*0.93851*0.93819
03/15/2015 18:45:00*0.93827*0.93823*0.93868*0.93815
03/15/2015 18:50:00*0.93823*0.93822*0.93848*0.93795
03/15/2015 18:55:00*0.93822*0.93768*0.93826*0.93751
03/15/2015 19:00:00*0.93768*0.93774*0.93795*0.93765
03/15/2015 19:05:00*0.93774*0.9382*0.93831*0.93768
03/15/2015 19:10:00*0.9382*0.93757*0.93821*0.93756
03/15/2015 19:15:00*0.93757*0.93794*0.93798*0.93757
03/15/2015 19:20:00*0.93794*0.93833*0.93846*0.93794
03/15/2015 19:25:00*0.93833*0.93829*0.93854*0.93827
03/15/2015 19:30:00*0.93829*0.93807*0.9383*0.93785
03/15/2015 19:35:00*0.93807*0.93768*0.93812*0.93763
03/15/2015 19:40:00*0.93768*0.93799*0.938*0.93768
03/15/2015 19:45:00*0.93799*0.93784*0.93814*0.93782
03/15/2015 19:50:00*0.93784*0.9376*0.93808*0.93753
03/15/2015 19:55:00*0.9376*0.938*0.93801*0.9376
03/15/2015 20:00:00*0.938*0.93777*0.938*0.93773
03/15/2015 20:05:00*0.93777*0.93842*0.93857*0.93769
03/15/2015 20:10:00*0.93842*0.93824*0.93864*0.93797
03/15/2015 20:15:00*0.93824*0.93865*0.93869*0.93817
03/15/2015 20:20:00*0.93865*0.93888*0.93904*0.93847
03/15/2015 20:25:00*0.93888*0.93843*0.93889*0.93843
03/15/2015 20:30:00*0.93843*0.93834*0.93881*0.93833
03/15/2015 20:35:00*0.93834*0.93845*0.93879*0.93808
03/15/2015 20:40:00*0.93845*0.93857*0.93861*0.93839
03/15/2015 20:45:00*0.93857*0.93888*0.93898*0.93857
03/15/2015 20:50:00*0.93888*0.93901*0.93921*0.93888
03/15/2015 20:55:00*0.93901*0.93941*0.93961*0.93901
03/15/2015 21:00:00*0.93941*0.93905*0.93943*0.93886
03/15/2015 21:05:00*0.93905*0.93958*0.93967*0.93894
03/15/2015 21:10:00*0.93958*0.93986*0.93996*0.93941
03/15/2015 21:15:00*0.93986*0.94069*0.94076*0.93969
03/15/2015 21:20:00*0.94069*0.94053*0.94128*0.94013
03/15/2015 21:25:00*0.94053*0.94092*0.94105*0.9405
03/15/2015 21:30:00*0.94092*0.9415*0.94163*0.94091
03/15/2015 21:35:00*0.9415*0.942*0.94238*0.94139
03/15/2015 21:40:00*0.942*0.94193*0.94232*0.94175
03/15/2015 21:45:00*0.94193*0.94173*0.94223*0.94137
03/15/2015 21:50:00*0.94173*0.9423*0.94243*0.94145
03/15/2015 21:55:00*0.9423*0.9417*0.94242*0.94153
03/15/2015 22:00:00*0.9417*0.94182*0.94201*0.94142
03/15/2015 22:05:00*0.94182*0.94207*0.94211*0.94158
03/15/2015 22:10:00*0.94207*0.942*0.94228*0.94173
03/15/2015 22:15:00*0.942*0.94188*0.94219*0.94182
03/15/2015 22:20:00*0.94188*0.94198*0.94211*0.94183
03/15/2015 22:25:00*0.94198*0.94174*0.942*0.94174
03/15/2015 22:30:00*0.94174*0.94179*0.94199*0.94168
03/15/2015 22:35:00*0.94179*0.94194*0.94214*0.94173
03/15/2015 22:40:00*0.94194*0.94196*0.94197*0.94125
03/15/2015 22:45:00*0.94196*0.94206*0.94215*0.94177
03/15/2015 22:50:00*0.94206*0.94132*0.94227*0.94123
03/15/2015 22:55:00*0.94132*0.94135*0.94138*0.94089
03/15/2015 23:00:00*0.94135*0.94134*0.94142*0.94115
03/15/2015 23:05:00*0.94134*0.94155*0.9417*0.94133
03/15/2015 23:10:00*0.94155*0.94171*0.94171*0.94136
03/15/2015 23:15:00*0.94171*0.9416*0.94185*0.94157
03/15/2015 23:20:00*0.9416*0.94205*0.94205*0.94145
03/15/2015 23:25:00*0.94205*0.94194*0.94221*0.94194
03/15/2015 23:30:00*0.94194*0.94241*0.94252*0.94186
03/15/2015 23:35:00*0.94241*0.94276*0.94281*0.94201
03/15/2015 23:40:00*0.94276*0.94211*0.94281*0.94206
03/15/2015 23:45:00*0.94211*0.94203*0.94221*0.94199
03/15/2015 23:50:00*0.94203*0.94203*0.94232*0.94196
03/15/2015 23:55:00*0.94203*0.9419*0.94215*0.94182
03/16/2015 00:00:00*0.9419*0.94223*0.94231*0.94184
03/16/2015 00:05:00*0.94223*0.94237*0.94243*0.94216
03/16/2015 00:10:00*0.94237*0.94254*0.9426*0.94237
03/16/2015 00:15:00*0.94254*0.94233*0.94272*0.94233
03/16/2015 00:20:00*0.94233*0.94219*0.9424*0.94209
03/16/2015 00:25:00*0.94219*0.94224*0.94224*0.94204
03/16/2015 00:30:00*0.94224*0.9422*0.94235*0.94215
03/16/2015 00:35:00*0.9422*0.94227*0.94242*0.94216
03/16/2015 00:40:00*0.94227*0.94223*0.94232*0.94203
03/16/2015 00:45:00*0.94223*0.94219*0.94233*0.94209
03/16/2015 00:50:00*0.94219*0.94251*0.94261*0.94219
03/16/2015 00:55:00*0.94251*0.94243*0.9426*0.94236
03/16/2015 01:00:00*0.94243*0.94213*0.94245*0.94206
03/16/2015 01:05:00*0.94213*0.94214*0.94233*0.9419
03/16/2015 01:10:00*0.94214*0.94233*0.94242*0.9421
03/16/2015 01:15:00*0.94233*0.94266*0.9428*0.94223
03/16/2015 01:20:00*0.94266*0.94294*0.94294*0.94257
03/16/2015 01:25:00*0.94294*0.94286*0.94302*0.94274
03/16/2015 01:30:00*0.94286*0.94303*0.94325*0.94278
03/16/2015 01:35:00*0.94303*0.94279*0.94304*0.9427
03/16/2015 01:40:00*0.94279*0.94264*0.94285*0.94253
03/16/2015 01:45:00*0.94264*0.94274*0.94277*0.94235
03/16/2015 01:50:00*0.94274*0.94236*0.94285*0.94234
03/16/2015 01:55:00*0.94236*0.94249*0.94257*0.94222
03/16/2015 02:00:00*0.94249*0.94267*0.9428*0.94239
03/16/2015 02:05:00*0.94267*0.94234*0.94298*0.94234
03/16/2015 02:10:00*0.94234*0.94226*0.94268*0.9421
03/16/2015 02:15:00*0.94226*0.94231*0.94242*0.94192
03/16/2015 02:20:00*0.94231*0.94227*0.94234*0.94204
03/16/2015 02:25:00*0.94227*0.94186*0.94227*0.94161
03/16/2015 02:30:00*0.94186*0.94178*0.94193*0.94166
03/16/2015 02:35:00*0.94178*0.94167*0.94196*0.94152
03/16/2015 02:40:00*0.94167*0.94135*0.94195*0.94123
03/16/2015 02:45:00*0.94135*0.94151*0.94171*0.94113
03/16/2015 02:50:00*0.94151*0.94189*0.94197*0.94142
03/16/2015 02:55:00*0.94189*0.9417*0.94209*0.94153
03/16/2015 03:00:00*0.9417*0.94199*0.94226*0.9417
03/16/2015 03:05:00*0.94199*0.94157*0.94213*0.94138
03/16/2015 03:10:00*0.94157*0.94132*0.94171*0.94106
03/16/2015 03:15:00*0.94132*0.9411*0.94141*0.94097
03/16/2015 03:20:00*0.9411*0.94147*0.94159*0.94083
03/16/2015 03:25:00*0.94147*0.94119*0.94147*0.94101
03/16/2015 03:30:00*0.94119*0.94111*0.94163*0.94077
03/16/2015 03:35:00*0.94111*0.94128*0.94133*0.94077
03/16/2015 03:40:00*0.94128*0.94135*0.94172*0.94119
03/16/2015 03:45:00*0.94135*0.94171*0.94183*0.94122
03/16/2015 03:50:00*0.94171*0.94199*0.94205*0.94159
03/16/2015 03:55:00*0.94199*0.94178*0.94207*0.94155
03/16/2015 04:00:00*0.94178*0.94113*0.94183*0.94113
03/16/2015 04:05:00*0.94113*0.9412*0.94177*0.94101
03/16/2015 04:10:00*0.9412*0.94101*0.94166*0.94101
03/16/2015 04:15:00*0.94101*0.94116*0.9414*0.94087
03/16/2015 04:20:00*0.94116*0.94093*0.94139*0.94077
03/16/2015 04:25:00*0.94093*0.94128*0.94144*0.9409
03/16/2015 04:30:00*0.94128*0.94102*0.94139*0.94087
03/16/2015 04:35:00*0.94102*0.94103*0.94129*0.94062
03/16/2015 04:40:00*0.94103*0.9403*0.94111*0.94025
03/16/2015 04:45:00*0.9403*0.94016*0.94041*0.93999
03/16/2015 04:50:00*0.94016*0.94027*0.9404*0.93997
03/16/2015 04:55:00*0.94027*0.94027*0.94035*0.94004
03/16/2015 05:00:00*0.94027*0.94052*0.94055*0.93992
03/16/2015 05:05:00*0.94052*0.94023*0.94076*0.94022
03/16/2015 05:10:00*0.94023*0.93972*0.9403*0.93962
03/16/2015 05:15:00*0.93972*0.9392*0.9398*0.9392
03/16/2015 05:20:00*0.9392*0.93915*0.93931*0.93899
03/16/2015 05:25:00*0.93915*0.93947*0.93959*0.93902
03/16/2015 05:30:00*0.93947*0.93917*0.93959*0.93902
03/16/2015 05:35:00*0.93917*0.93904*0.9393*0.93895
03/16/2015 05:40:00*0.93904*0.93942*0.93954*0.93893
03/16/2015 05:45:00*0.93942*0.94006*0.94008*0.93931
03/16/2015 05:50:00*0.94006*0.94014*0.94027*0.93982
03/16/2015 05:55:00*0.94014*0.94037*0.94044*0.94001
03/16/2015 06:00:00*0.94037*0.93963*0.94039*0.93954
03/16/2015 06:05:00*0.93963*0.93952*0.93963*0.9393
03/16/2015 06:10:00*0.93952*0.93923*0.93985*0.93922
03/16/2015 06:15:00*0.93923*0.93929*0.93946*0.93917
03/16/2015 06:20:00*0.93929*0.93919*0.9395*0.93916
03/16/2015 06:25:00*0.93919*0.93887*0.93926*0.93886
03/16/2015 06:30:00*0.93887*0.93889*0.93906*0.93878
03/16/2015 06:35:00*0.93889*0.9391*0.93916*0.93889
03/16/2015 06:40:00*0.9391*0.93892*0.93919*0.93887
03/16/2015 06:45:00*0.93892*0.93915*0.93924*0.93883
03/16/2015 06:50:00*0.93915*0.93937*0.93945*0.93914
03/16/2015 06:55:00*0.93937*0.93937*0.93957*0.93909
03/16/2015 07:00:00*0.93937*0.93939*0.93941*0.93907
03/16/2015 07:05:00*0.93939*0.93974*0.93987*0.93935
03/16/2015 07:10:00*0.93974*0.9398*0.93986*0.93959
03/16/2015 07:15:00*0.9398*0.93933*0.93985*0.93908
03/16/2015 07:20:00*0.93933*0.93945*0.9396*0.9393
03/16/2015 07:25:00*0.93945*0.93905*0.93947*0.93903
03/16/2015 07:30:00*0.93905*0.93942*0.93945*0.93905
03/16/2015 07:35:00*0.93942*0.93924*0.93948*0.93918
03/16/2015 07:40:00*0.93924*0.93946*0.93952*0.93916
03/16/2015 07:45:00*0.93946*0.93904*0.93948*0.93899
03/16/2015 07:50:00*0.93904*0.93945*0.9395*0.93884
03/16/2015 07:55:00*0.93945*0.93971*0.93974*0.93927
03/16/2015 08:00:00*0.93971*0.93946*0.93973*0.93939
03/16/2015 08:05:00*0.93946*0.93971*0.93986*0.93931
03/16/2015 08:10:00*0.93971*0.93957*0.93987*0.93943
03/16/2015 08:15:00*0.93957*0.93951*0.93977*0.93915
03/16/2015 08:20:00*0.93951*0.94006*0.94006*0.93951
03/16/2015 08:25:00*0.94006*0.9399*0.94026*0.93982
03/16/2015 08:30:00*0.9399*0.93994*0.94061*0.9399
03/16/2015 08:35:00*0.93994*0.94043*0.94061*0.93989
03/16/2015 08:40:00*0.94043*0.94139*0.9415*0.94042
03/16/2015 08:45:00*0.94139*0.94189*0.94196*0.94139
03/16/2015 08:50:00*0.94189*0.94181*0.94248*0.94157
03/16/2015 08:55:00*0.94181*0.94233*0.94236*0.94176
03/16/2015 09:00:00*0.94233*0.94277*0.94277*0.94206
03/16/2015 09:05:00*0.94277*0.94304*0.94322*0.94252
03/16/2015 09:10:00*0.94304*0.94345*0.94367*0.94288
03/16/2015 09:15:00*0.94345*0.9427*0.94356*0.94258
03/16/2015 09:20:00*0.9427*0.94337*0.94389*0.9427
03/16/2015 09:25:00*0.94337*0.94384*0.94426*0.94332
03/16/2015 09:30:00*0.94384*0.94417*0.94431*0.94383
03/16/2015 09:35:00*0.94417*0.94431*0.94483*0.94411
03/16/2015 09:40:00*0.94431*0.94497*0.94517*0.94426
03/16/2015 09:45:00*0.94497*0.94416*0.94499*0.94405
03/16/2015 09:50:00*0.94416*0.94408*0.94444*0.944
03/16/2015 09:55:00*0.94408*0.94441*0.94462*0.94404
03/16/2015 10:00:00*0.94441*0.9439*0.94508*0.94382
03/16/2015 10:05:00*0.9439*0.94509*0.94534*0.9439
03/16/2015 10:10:00*0.94509*0.94448*0.94543*0.94444
03/16/2015 10:15:00*0.94448*0.94456*0.94478*0.9442
03/16/2015 10:20:00*0.94456*0.94407*0.94463*0.94395
03/16/2015 10:25:00*0.94407*0.9446*0.94475*0.94401
03/16/2015 10:30:00*0.9446*0.94497*0.94519*0.94452
03/16/2015 10:35:00*0.94497*0.94491*0.94504*0.94467
03/16/2015 10:40:00*0.94491*0.94472*0.94521*0.94461
03/16/2015 10:45:00*0.94472*0.94469*0.9449*0.94454
03/16/2015 10:50:00*0.94469*0.94494*0.94525*0.94462
03/16/2015 10:55:00*0.94494*0.94484*0.945*0.94447
03/16/2015 11:00:00*0.94484*0.94484*0.94506*0.94467
03/16/2015 11:05:00*0.94484*0.94488*0.94529*0.94474
03/16/2015 11:10:00*0.94488*0.94488*0.94518*0.94463
03/16/2015 11:15:00*0.94488*0.94494*0.94506*0.94454
03/16/2015 11:20:00*0.94494*0.94504*0.94514*0.9446
03/16/2015 11:25:00*0.94504*0.94392*0.94508*0.94385
03/16/2015 11:30:00*0.94392*0.9438*0.94418*0.94367
03/16/2015 11:35:00*0.9438*0.9441*0.94434*0.94369
03/16/2015 11:40:00*0.9441*0.94434*0.94447*0.94382
03/16/2015 11:45:00*0.94434*0.9441*0.94463*0.9439
03/16/2015 11:50:00*0.9441*0.94432*0.94468*0.94393
03/16/2015 11:55:00*0.94432*0.94417*0.94443*0.94396
03/16/2015 12:00:00*0.94417*0.94298*0.94439*0.94295
03/16/2015 12:05:00*0.94298*0.94312*0.94317*0.9426
03/16/2015 12:10:00*0.94312*0.94342*0.94367*0.94308
03/16/2015 12:15:00*0.94342*0.94333*0.94369*0.9433
03/16/2015 12:20:00*0.94333*0.94361*0.94363*0.94333
03/16/2015 12:25:00*0.94361*0.94301*0.94362*0.94293
03/16/2015 12:30:00*0.94301*0.94365*0.9437*0.94299
03/16/2015 12:35:00*0.94365*0.9442*0.94422*0.94344
03/16/2015 12:40:00*0.9442*0.94293*0.94437*0.94291
03/16/2015 12:45:00*0.94293*0.94395*0.944*0.94282
03/16/2015 12:50:00*0.94395*0.94402*0.9443*0.94365
03/16/2015 12:55:00*0.94402*0.94355*0.94402*0.94349
03/16/2015 13:00:00*0.94355*0.94362*0.94372*0.94297
03/16/2015 13:05:00*0.94362*0.9437*0.94383*0.94303
03/16/2015 13:10:00*0.9437*0.94361*0.944*0.94357
03/16/2015 13:15:00*0.94361*0.94327*0.94361*0.94316
03/16/2015 13:20:00*0.94327*0.94328*0.94345*0.94317
03/16/2015 13:25:00*0.94328*0.94328*0.94339*0.94311
03/16/2015 13:30:00*0.94328*0.94328*0.94333*0.94305
03/16/2015 13:35:00*0.94328*0.9432*0.94345*0.94313
03/16/2015 13:40:00*0.9432*0.94318*0.94351*0.94303
03/16/2015 13:45:00*0.94318*0.94292*0.94343*0.94289
03/16/2015 13:50:00*0.94292*0.94323*0.94327*0.94278
03/16/2015 13:55:00*0.94323*0.94351*0.94377*0.94302
03/16/2015 14:00:00*0.94351*0.94352*0.94368*0.9433
03/16/2015 14:05:00*0.94352*0.94297*0.94352*0.94263
03/16/2015 14:10:00*0.94297*0.94249*0.9431*0.94249
03/16/2015 14:15:00*0.94249*0.94295*0.94297*0.94239
03/16/2015 14:20:00*0.94295*0.94293*0.94321*0.94275
03/16/2015 14:25:00*0.94293*0.94295*0.94305*0.94271
03/16/2015 14:30:00*0.94295*0.94274*0.94304*0.9425
03/16/2015 14:35:00*0.94274*0.9427*0.94298*0.94246
03/16/2015 14:40:00*0.9427*0.9431*0.94314*0.9426
03/16/2015 14:45:00*0.9431*0.94312*0.94321*0.94294
03/16/2015 14:50:00*0.94312*0.94317*0.94327*0.9429
03/16/2015 14:55:00*0.94317*0.94306*0.94331*0.94299
03/16/2015 15:00:00*0.94306*0.94302*0.94324*0.94282
03/16/2015 15:05:00*0.94302*0.94309*0.94332*0.94297
03/16/2015 15:10:00*0.94309*0.94347*0.94352*0.94309
03/16/2015 15:15:00*0.94347*0.94343*0.94358*0.94331
03/16/2015 15:20:00*0.94343*0.94339*0.94351*0.94329
03/16/2015 15:25:00*0.94339*0.94299*0.94341*0.94292
03/16/2015 15:30:00*0.94299*0.94281*0.94312*0.94277
03/16/2015 15:35:00*0.94281*0.94287*0.94305*0.94273
03/16/2015 15:40:00*0.94287*0.94284*0.94288*0.94273
03/16/2015 15:45:00*0.94284*0.94285*0.943*0.94278
03/16/2015 15:50:00*0.94285*0.94285*0.94296*0.94273
03/16/2015 15:55:00*0.94285*0.94262*0.94293*0.94262
03/16/2015 16:00:00*0.94262*0.94258*0.94286*0.94254
03/16/2015 16:05:00*0.94258*0.94262*0.94287*0.9425
03/16/2015 16:10:00*0.94262*0.94305*0.94307*0.94257
03/16/2015 16:15:00*0.94305*0.94331*0.94335*0.94299
03/16/2015 16:20:00*0.94331*0.94282*0.94338*0.9427
03/16/2015 16:25:00*0.94282*0.94283*0.94292*0.94275
03/16/2015 16:30:00*0.94283*0.9425*0.94284*0.94241
03/16/2015 16:35:00*0.9425*0.94279*0.94282*0.94236
03/16/2015 16:40:00*0.94279*0.94241*0.9429*0.94239
03/16/2015 16:45:00*0.94241*0.94242*0.94246*0.94215
03/16/2015 16:50:00*0.94242*0.94211*0.94242*0.94196
03/16/2015 16:55:00*0.94211*0.94146*0.94213*0.94146
03/16/2015 17:00:00*0.94146*0.94088*0.94188*0.94087
