03/15/2015 15:00:00*0.93668*0.93668*0.93668*0.93668
03/15/2015 15:05:00*0.93668*0.93669*0.93731*0.93613
03/15/2015 15:10:00*0.93669*0.93669*0.93731*0.93613
03/15/2015 15:15:00*0.93669*0.93663*0.93731*0.93663
03/15/2015 15:20:00*0.93663*0.93668*0.9367*0.93406
03/15/2015 15:25:00*0.93668*0.93675*0.93731*0.93663
03/15/2015 15:30:00*0.93675*0.93671*0.93756*0.93671
03/15/2015 15:35:00*0.93671*0.93681*0.93699*0.93406
03/15/2015 15:40:00*0.93681*0.9368*0.93688*0.93679
03/15/2015 15:45:00*0.9368*0.93677*0.9368*0.93676
03/15/2015 15:50:00*0.93677*0.93666*0.93677*0.93589
03/15/2015 15:55:00*0.93666*0.93646*0.93666*0.93646
03/15/2015 16:00:00*0.93646*0.93645*0.93646*0.93645
03/15/2015 16:05:00*0.93645*0.93641*0.93646*0.93639
03/15/2015 16:10:00*0.93641*0.93638*0.93641*0.93638
03/15/2015 16:15:00*0.93638*0.9364*0.9364*0.93638
03/15/2015 16:20:00*0.9364*0.93655*0.9366*0.93614
03/15/2015 16:25:00*0.93655*0.93641*0.93655*0.93634
03/15/2015 16:30:00*0.93641*0.9364*0.93641*0.93583
03/15/2015 16:35:00*0.9364*0.93665*0.93665*0.9364
03/15/2015 16:40:00*0.93665*0.93639*0.93671*0.93639
03/15/2015 16:45:00*0.93639*0.93671*0.93671*0.93557
03/15/2015 16:50:00*0.93671*0.93664*0.93671*0.93619
03/15/2015 16:55:00*0.93664*0.93622*0.93664*0.9358
03/15/2015 17:00:00*0.93622*0.93428*0.93622*0.93428
