03/12/2015 17:05:00*0.93666*0.93717*0.93743*0.93666
03/12/2015 17:10:00*0.93717*0.93696*0.93728*0.93634
03/12/2015 17:15:00*0.93696*0.93635*0.93696*0.93628
03/12/2015 17:20:00*0.93635*0.93624*0.93696*0.9362
03/12/2015 17:25:00*0.93624*0.93678*0.93736*0.93623
03/12/2015 17:30:00*0.93678*0.93649*0.93735*0.93648
03/12/2015 17:35:00*0.93649*0.93723*0.93791*0.93649
03/12/2015 17:40:00*0.93723*0.9372*0.93772*0.93708
03/12/2015 17:45:00*0.9372*0.93732*0.93745*0.93705
03/12/2015 17:50:00*0.93732*0.93761*0.93812*0.93724
03/12/2015 17:55:00*0.93761*0.93718*0.93767*0.93702
03/12/2015 18:00:00*0.93718*0.93726*0.93751*0.93686
03/12/2015 18:05:00*0.93726*0.93727*0.93743*0.9371
03/12/2015 18:10:00*0.93727*0.93797*0.93819*0.93721
03/12/2015 18:15:00*0.93797*0.9383*0.93844*0.93784
03/12/2015 18:20:00*0.9383*0.93833*0.93845*0.93819
03/12/2015 18:25:00*0.93833*0.9381*0.93846*0.93799
03/12/2015 18:30:00*0.9381*0.93816*0.93824*0.93802
03/12/2015 18:35:00*0.93816*0.9383*0.93864*0.93808
03/12/2015 18:40:00*0.9383*0.93818*0.93861*0.93779
03/12/2015 18:45:00*0.93818*0.93812*0.9383*0.93803
03/12/2015 18:50:00*0.93812*0.93818*0.93821*0.93802
03/12/2015 18:55:00*0.93818*0.93831*0.93831*0.93792
03/12/2015 19:00:00*0.93831*0.93805*0.93831*0.93805
03/12/2015 19:05:00*0.93805*0.93818*0.93827*0.93803
03/12/2015 19:10:00*0.93818*0.93823*0.93828*0.93816
03/12/2015 19:15:00*0.93823*0.93815*0.93823*0.93813
03/12/2015 19:20:00*0.93815*0.93859*0.93861*0.93813
03/12/2015 19:25:00*0.93859*0.93938*0.93949*0.93859
03/12/2015 19:30:00*0.93938*0.93927*0.9395*0.93915
03/12/2015 19:35:00*0.93927*0.93884*0.93927*0.93877
03/12/2015 19:40:00*0.93884*0.93932*0.93944*0.93861
03/12/2015 19:45:00*0.93932*0.93936*0.93954*0.93906
03/12/2015 19:50:00*0.93936*0.93934*0.93963*0.93923
03/12/2015 19:55:00*0.93934*0.93914*0.93952*0.93898
03/12/2015 20:00:00*0.93914*0.93977*0.93982*0.93909
03/12/2015 20:05:00*0.93977*0.93912*0.93977*0.93912
03/12/2015 20:10:00*0.93912*0.93867*0.93933*0.93855
03/12/2015 20:15:00*0.93867*0.93826*0.93886*0.93825
03/12/2015 20:20:00*0.93826*0.93862*0.93901*0.93826
03/12/2015 20:25:00*0.93862*0.93864*0.93881*0.93828
03/12/2015 20:30:00*0.93864*0.93838*0.93864*0.93825
03/12/2015 20:35:00*0.93838*0.93857*0.93868*0.93812
03/12/2015 20:40:00*0.93857*0.93834*0.93889*0.93832
03/12/2015 20:45:00*0.93834*0.93845*0.93852*0.93801
03/12/2015 20:50:00*0.93845*0.93859*0.93867*0.93832
03/12/2015 20:55:00*0.93859*0.93832*0.93917*0.93809
03/12/2015 21:00:00*0.93832*0.93792*0.93842*0.9379
03/12/2015 21:05:00*0.93792*0.939*0.939*0.93792
03/12/2015 21:10:00*0.939*0.93893*0.93916*0.93837
03/12/2015 21:15:00*0.93893*0.93902*0.93906*0.93861
03/12/2015 21:20:00*0.93902*0.93889*0.9391*0.93881
03/12/2015 21:25:00*0.93889*0.93904*0.93925*0.93876
03/12/2015 21:30:00*0.93904*0.9385*0.93908*0.93839
03/12/2015 21:35:00*0.9385*0.93886*0.93886*0.93844
03/12/2015 21:40:00*0.93886*0.93899*0.93907*0.93876
03/12/2015 21:45:00*0.93899*0.9389*0.93906*0.93873
03/12/2015 21:50:00*0.9389*0.9389*0.93915*0.93885
03/12/2015 21:55:00*0.9389*0.93901*0.93911*0.93863
03/12/2015 22:00:00*0.93901*0.93945*0.93983*0.93891
03/12/2015 22:05:00*0.93945*0.93922*0.93988*0.93905
03/12/2015 22:10:00*0.93922*0.93946*0.93946*0.93922
03/12/2015 22:15:00*0.93946*0.93953*0.93967*0.93923
03/12/2015 22:20:00*0.93953*0.93948*0.93968*0.93934
03/12/2015 22:25:00*0.93948*0.93924*0.93976*0.93924
03/12/2015 22:30:00*0.93924*0.93943*0.93946*0.93924
03/12/2015 22:35:00*0.93943*0.93951*0.93953*0.93934
03/12/2015 22:40:00*0.93951*0.9394*0.93974*0.9394
03/12/2015 22:45:00*0.9394*0.93962*0.93964*0.93939
03/12/2015 22:50:00*0.93962*0.93932*0.93971*0.93914
03/12/2015 22:55:00*0.93932*0.93927*0.93942*0.93918
03/12/2015 23:00:00*0.93927*0.93934*0.93944*0.93921
03/12/2015 23:05:00*0.93934*0.93926*0.93939*0.93922
03/12/2015 23:10:00*0.93926*0.93954*0.93974*0.93926
03/12/2015 23:15:00*0.93954*0.93962*0.93962*0.93947
03/12/2015 23:20:00*0.93962*0.93942*0.93982*0.93939
03/12/2015 23:25:00*0.93942*0.9393*0.9395*0.9392
03/12/2015 23:30:00*0.9393*0.93904*0.9393*0.93897
03/12/2015 23:35:00*0.93904*0.93946*0.93958*0.939
03/12/2015 23:40:00*0.93946*0.93935*0.93962*0.93924
03/12/2015 23:45:00*0.93935*0.93883*0.93935*0.93883
03/12/2015 23:50:00*0.93883*0.93837*0.93884*0.93817
03/12/2015 23:55:00*0.93837*0.93783*0.93844*0.93772
03/13/2015 00:05:00*0.93769*0.93759*0.93785*0.93703
03/13/2015 00:10:00*0.93759*0.93761*0.93782*0.9374
03/13/2015 00:15:00*0.93761*0.9376*0.93772*0.93745
03/13/2015 00:20:00*0.9376*0.93741*0.93763*0.93737
03/13/2015 00:25:00*0.93741*0.93752*0.93771*0.9374
03/13/2015 00:30:00*0.93752*0.93745*0.93765*0.93738
03/13/2015 00:35:00*0.93745*0.93744*0.93754*0.93733
03/13/2015 00:40:00*0.93744*0.9376*0.93767*0.9373
03/13/2015 00:45:00*0.9376*0.93725*0.9376*0.93686
03/13/2015 00:50:00*0.93725*0.93724*0.93755*0.93719
03/13/2015 00:55:00*0.93724*0.93717*0.93724*0.93696
03/13/2015 01:00:00*0.93717*0.93735*0.93735*0.93717
03/13/2015 01:05:00*0.93735*0.93737*0.93748*0.93726
03/13/2015 01:10:00*0.93737*0.93743*0.93749*0.93727
03/13/2015 01:15:00*0.93743*0.9372*0.93745*0.93708
03/13/2015 01:20:00*0.9372*0.93746*0.9375*0.9372
03/13/2015 01:25:00*0.93746*0.93707*0.93746*0.93695
03/13/2015 01:30:00*0.93707*0.93706*0.93718*0.93694
03/13/2015 01:35:00*0.93706*0.93745*0.93751*0.93706
03/13/2015 01:40:00*0.93745*0.93736*0.93751*0.93707
03/13/2015 01:45:00*0.93736*0.93764*0.93788*0.93733
03/13/2015 01:50:00*0.93764*0.93746*0.93771*0.93739
03/13/2015 01:55:00*0.93746*0.93775*0.93775*0.9374
03/13/2015 02:00:00*0.93775*0.9378*0.93783*0.9375
03/13/2015 02:05:00*0.9378*0.93732*0.93785*0.93727
03/13/2015 02:10:00*0.93732*0.93749*0.9376*0.93726
03/13/2015 02:15:00*0.93749*0.93715*0.93754*0.93712
03/13/2015 02:20:00*0.93715*0.93723*0.93748*0.93715
03/13/2015 02:25:00*0.93723*0.93718*0.93729*0.93704
03/13/2015 02:30:00*0.93718*0.93695*0.93736*0.93684
03/13/2015 02:35:00*0.93695*0.93658*0.93706*0.93645
03/13/2015 02:40:00*0.93658*0.93646*0.93677*0.93639
03/13/2015 02:45:00*0.93646*0.93635*0.93665*0.93628
03/13/2015 02:50:00*0.93635*0.93633*0.93657*0.93624
03/13/2015 02:55:00*0.93633*0.93622*0.93646*0.93614
03/13/2015 03:00:00*0.93622*0.93618*0.93629*0.93607
03/13/2015 03:05:00*0.93618*0.93633*0.93663*0.93605
03/13/2015 03:10:00*0.93633*0.93678*0.93701*0.93628
03/13/2015 03:15:00*0.93678*0.93732*0.93733*0.93662
03/13/2015 03:20:00*0.93732*0.93745*0.93747*0.93701
03/13/2015 03:25:00*0.93745*0.93733*0.93781*0.93722
03/13/2015 03:30:00*0.93733*0.93701*0.93733*0.93688
03/13/2015 03:35:00*0.93701*0.93625*0.93709*0.93618
03/13/2015 03:40:00*0.93625*0.93619*0.93643*0.93612
03/13/2015 03:45:00*0.93619*0.93708*0.93717*0.93611
03/13/2015 03:50:00*0.93708*0.93689*0.93724*0.93672
03/13/2015 03:55:00*0.93689*0.93734*0.93763*0.93682
03/13/2015 04:00:00*0.93734*0.9374*0.93786*0.93696
03/13/2015 04:05:00*0.9374*0.93719*0.93747*0.93696
03/13/2015 04:10:00*0.93719*0.93736*0.93754*0.93709
03/13/2015 04:15:00*0.93736*0.93751*0.93789*0.93708
03/13/2015 04:20:00*0.93751*0.93673*0.93753*0.9364
03/13/2015 04:25:00*0.93673*0.9367*0.93682*0.93642
03/13/2015 04:30:00*0.9367*0.93628*0.93697*0.9362
03/13/2015 04:35:00*0.93628*0.93626*0.93674*0.9361
03/13/2015 04:40:00*0.93626*0.93621*0.93635*0.93567
03/13/2015 04:45:00*0.93621*0.93614*0.93656*0.9359
03/13/2015 04:50:00*0.93614*0.93632*0.9364*0.93582
03/13/2015 04:55:00*0.93632*0.93658*0.93674*0.93623
03/13/2015 05:00:00*0.93658*0.93568*0.93658*0.93568
03/13/2015 05:05:00*0.93568*0.93547*0.9359*0.93525
03/13/2015 05:10:00*0.93547*0.93523*0.9355*0.93505
03/13/2015 05:15:00*0.93523*0.93462*0.93526*0.93421
03/13/2015 05:20:00*0.93462*0.93449*0.93467*0.93429
03/13/2015 05:25:00*0.93449*0.93405*0.93456*0.93336
03/13/2015 05:30:00*0.93405*0.93408*0.93422*0.93357
03/13/2015 05:35:00*0.93408*0.93372*0.93434*0.93365
03/13/2015 05:40:00*0.93372*0.93391*0.93419*0.93365
03/13/2015 05:45:00*0.93391*0.9339*0.93405*0.93366
03/13/2015 05:50:00*0.9339*0.93316*0.9339*0.93307
03/13/2015 05:55:00*0.93316*0.93316*0.93336*0.93292
03/13/2015 06:00:00*0.93316*0.93324*0.93402*0.93312
03/13/2015 06:05:00*0.93324*0.93386*0.93397*0.93314
03/13/2015 06:10:00*0.93386*0.93371*0.93386*0.93345
03/13/2015 06:15:00*0.93371*0.93328*0.93374*0.93291
03/13/2015 06:20:00*0.93328*0.93276*0.93347*0.93261
03/13/2015 06:25:00*0.93276*0.93294*0.93323*0.93275
03/13/2015 06:30:00*0.93294*0.93337*0.93354*0.93294
03/13/2015 06:35:00*0.93337*0.93349*0.93359*0.93316
03/13/2015 06:40:00*0.93349*0.93321*0.93394*0.93318
03/13/2015 06:45:00*0.93321*0.93302*0.93326*0.93288
03/13/2015 06:50:00*0.93302*0.93374*0.93399*0.93288
03/13/2015 06:55:00*0.93374*0.93381*0.93381*0.93336
03/13/2015 07:00:00*0.93381*0.93395*0.93413*0.93376
03/13/2015 07:05:00*0.93395*0.93383*0.93409*0.93357
03/13/2015 07:10:00*0.93383*0.93398*0.93406*0.93378
03/13/2015 07:15:00*0.93398*0.93386*0.93412*0.93376
03/13/2015 07:20:00*0.93386*0.93427*0.93428*0.93349
03/13/2015 07:25:00*0.93427*0.93437*0.9347*0.93409
03/13/2015 07:30:00*0.93437*0.93404*0.93443*0.93403
03/13/2015 07:35:00*0.93404*0.93337*0.93408*0.93335
03/13/2015 07:40:00*0.93337*0.9336*0.93396*0.93335
03/13/2015 07:45:00*0.9336*0.93414*0.9343*0.93349
03/13/2015 07:50:00*0.93414*0.93404*0.93429*0.93403
03/13/2015 07:55:00*0.93404*0.93403*0.9343*0.93371
03/13/2015 08:00:00*0.93403*0.93376*0.93406*0.93332
03/13/2015 08:05:00*0.93376*0.9343*0.93433*0.93369
03/13/2015 08:10:00*0.9343*0.93484*0.93484*0.93421
03/13/2015 08:15:00*0.93484*0.93449*0.9351*0.9344
03/13/2015 08:20:00*0.93449*0.93524*0.9353*0.93447
03/13/2015 08:25:00*0.93524*0.93471*0.93559*0.93451
03/13/2015 08:30:00*0.93471*0.9344*0.93507*0.93401
03/13/2015 08:35:00*0.9344*0.93473*0.9366*0.93225
03/13/2015 08:40:00*0.93473*0.93457*0.93551*0.93403
03/13/2015 08:45:00*0.93457*0.93505*0.93526*0.9342
03/13/2015 08:50:00*0.93505*0.93494*0.93521*0.93419
03/13/2015 08:55:00*0.93494*0.93532*0.93546*0.93471
03/13/2015 09:00:00*0.93532*0.93549*0.93631*0.93523
03/13/2015 09:05:00*0.93549*0.93492*0.93552*0.93476
03/13/2015 09:10:00*0.93492*0.93482*0.93572*0.93482
03/13/2015 09:15:00*0.93482*0.93492*0.93564*0.93471
03/13/2015 09:20:00*0.93492*0.93502*0.93564*0.93474
03/13/2015 09:25:00*0.93502*0.93524*0.9357*0.93489
03/13/2015 09:30:00*0.93524*0.93546*0.93567*0.93505
03/13/2015 09:35:00*0.93546*0.93596*0.93608*0.93542
03/13/2015 09:40:00*0.93596*0.93614*0.93662*0.93589
03/13/2015 09:45:00*0.93614*0.93654*0.93684*0.93568
03/13/2015 09:50:00*0.93654*0.93677*0.93707*0.93601
03/13/2015 09:55:00*0.93677*0.93614*0.93679*0.93565
03/13/2015 10:00:00*0.93614*0.93632*0.93675*0.93554
03/13/2015 10:05:00*0.93632*0.93712*0.93815*0.93589
03/13/2015 10:10:00*0.93712*0.93708*0.93786*0.93643
03/13/2015 10:15:00*0.93708*0.93671*0.93729*0.93643
03/13/2015 10:20:00*0.93671*0.93683*0.93717*0.93626
03/13/2015 10:25:00*0.93683*0.93703*0.93723*0.93646
03/13/2015 10:30:00*0.93703*0.93698*0.93775*0.93677
03/13/2015 10:35:00*0.93698*0.93748*0.9377*0.93694
03/13/2015 10:40:00*0.93748*0.93774*0.93814*0.93733
03/13/2015 10:45:00*0.93774*0.93811*0.93821*0.93755
03/13/2015 10:50:00*0.93811*0.9382*0.93852*0.93789
03/13/2015 10:55:00*0.9382*0.93843*0.9386*0.93808
03/13/2015 11:00:00*0.93843*0.93787*0.93862*0.93787
03/13/2015 11:05:00*0.93787*0.93917*0.93957*0.93785
03/13/2015 11:10:00*0.93917*0.93904*0.93944*0.93874
03/13/2015 11:15:00*0.93904*0.93923*0.9395*0.93876
03/13/2015 11:20:00*0.93923*0.93843*0.93926*0.93738
03/13/2015 11:25:00*0.93843*0.93833*0.93879*0.93789
03/13/2015 11:30:00*0.93833*0.9375*0.93836*0.93734
03/13/2015 11:35:00*0.9375*0.93733*0.93774*0.93716
03/13/2015 11:40:00*0.93733*0.93762*0.93794*0.93712
03/13/2015 11:45:00*0.93762*0.93795*0.93825*0.93733
03/13/2015 11:50:00*0.93795*0.93825*0.93855*0.93773
03/13/2015 11:55:00*0.93825*0.9381*0.9385*0.93782
03/13/2015 12:00:00*0.9381*0.93833*0.93879*0.93774
03/13/2015 12:05:00*0.93833*0.93779*0.93833*0.93702
03/13/2015 12:10:00*0.93779*0.93695*0.93794*0.93683
03/13/2015 12:15:00*0.93695*0.93671*0.93719*0.93623
03/13/2015 12:20:00*0.93671*0.93666*0.93701*0.93655
03/13/2015 12:25:00*0.93666*0.93674*0.93709*0.93662
03/13/2015 12:30:00*0.93674*0.93711*0.93721*0.93663
03/13/2015 12:35:00*0.93711*0.93709*0.93757*0.93688
03/13/2015 12:40:00*0.93709*0.9375*0.93764*0.93701
03/13/2015 12:45:00*0.9375*0.93774*0.93784*0.93738
03/13/2015 12:50:00*0.93774*0.93702*0.93776*0.93691
03/13/2015 12:55:00*0.93702*0.93618*0.93705*0.93617
03/13/2015 13:00:00*0.93618*0.93594*0.93635*0.93567
03/13/2015 13:05:00*0.93594*0.93605*0.9364*0.93579
03/13/2015 13:10:00*0.93605*0.93623*0.93655*0.93597
03/13/2015 13:15:00*0.93623*0.93612*0.93655*0.93598
03/13/2015 13:20:00*0.93612*0.93607*0.93665*0.9359
03/13/2015 13:25:00*0.93607*0.93628*0.93671*0.93607
03/13/2015 13:30:00*0.93628*0.93602*0.93639*0.93568
03/13/2015 13:35:00*0.93602*0.9363*0.93678*0.93599
03/13/2015 13:40:00*0.9363*0.93628*0.93647*0.93605
03/13/2015 13:45:00*0.93628*0.93648*0.93679*0.93628
03/13/2015 13:50:00*0.93648*0.93638*0.93672*0.93569
03/13/2015 13:55:00*0.93638*0.93636*0.93672*0.93594
03/13/2015 14:00:00*0.93636*0.937*0.93707*0.93629
03/13/2015 14:05:00*0.937*0.93704*0.93707*0.93667
03/13/2015 14:10:00*0.93704*0.93662*0.93704*0.93642
03/13/2015 14:15:00*0.93662*0.93664*0.93686*0.9365
03/13/2015 14:20:00*0.93664*0.93718*0.93719*0.9366
03/13/2015 14:25:00*0.93718*0.93676*0.93733*0.93672
03/13/2015 14:30:00*0.93676*0.93701*0.93707*0.93636
03/13/2015 14:35:00*0.93701*0.93704*0.93715*0.93676
03/13/2015 14:40:00*0.93704*0.9369*0.93726*0.93682
03/13/2015 14:45:00*0.9369*0.93695*0.93711*0.93661
03/13/2015 14:50:00*0.93695*0.93683*0.93746*0.93683
03/13/2015 14:55:00*0.93683*0.9369*0.93721*0.93665
03/13/2015 15:00:00*0.9369*0.93724*0.9374*0.93676
03/13/2015 15:05:00*0.93724*0.93687*0.93744*0.93682
03/13/2015 15:10:00*0.93687*0.93699*0.9371*0.93687
03/13/2015 15:15:00*0.93699*0.93706*0.93724*0.93682
03/13/2015 15:20:00*0.93706*0.93694*0.9371*0.93677
03/13/2015 15:25:00*0.93694*0.93687*0.9371*0.93676
03/13/2015 15:30:00*0.93687*0.93646*0.93692*0.93646
03/13/2015 15:35:00*0.93646*0.9363*0.93686*0.93621
03/13/2015 15:40:00*0.9363*0.93603*0.93634*0.93599
03/13/2015 15:45:00*0.93603*0.93649*0.93649*0.93574
03/13/2015 15:50:00*0.93649*0.93639*0.93666*0.93638
03/13/2015 15:55:00*0.93639*0.93666*0.9368*0.93639
03/13/2015 16:00:00*0.93666*0.93726*0.9373*0.93663
03/13/2015 16:05:00*0.93726*0.9368*0.93746*0.93668
03/13/2015 16:10:00*0.9368*0.9364*0.93691*0.93614
03/13/2015 16:15:00*0.9364*0.93643*0.93664*0.93632
03/13/2015 16:20:00*0.93643*0.93638*0.93649*0.93625
03/13/2015 16:25:00*0.93638*0.93608*0.93638*0.93605
03/13/2015 16:30:00*0.93608*0.93669*0.93696*0.93606
03/13/2015 16:35:00*0.93669*0.93682*0.93685*0.93637
03/13/2015 16:40:00*0.93682*0.93655*0.93716*0.93648
03/13/2015 16:45:00*0.93655*0.93728*0.93742*0.93655
03/13/2015 16:50:00*0.93728*0.93671*0.93766*0.93656
03/13/2015 16:55:00*0.93671*0.93659*0.93807*0.93579
