03/11/2015 17:05:00*0.92825*0.92881*0.92961*0.92825
03/11/2015 17:10:00*0.92881*0.92828*0.92905*0.92828
03/11/2015 17:15:00*0.92828*0.92873*0.92873*0.92824
03/11/2015 17:20:00*0.92873*0.92911*0.92911*0.92848
03/11/2015 17:25:00*0.92911*0.92907*0.92961*0.9289
03/11/2015 17:30:00*0.92907*0.92905*0.92956*0.92895
03/11/2015 17:35:00*0.92905*0.92886*0.92973*0.92864
03/11/2015 17:40:00*0.92886*0.92873*0.92917*0.92846
03/11/2015 17:45:00*0.92873*0.92882*0.92949*0.92863
03/11/2015 17:50:00*0.92882*0.92867*0.9289*0.92847
03/11/2015 17:55:00*0.92867*0.92768*0.92867*0.92762
03/11/2015 18:00:00*0.92768*0.92696*0.92769*0.92694
03/11/2015 18:05:00*0.92696*0.92684*0.92727*0.9266
03/11/2015 18:10:00*0.92684*0.92749*0.92757*0.92679
03/11/2015 18:15:00*0.92749*0.92893*0.92935*0.92744
03/11/2015 18:20:00*0.92893*0.92847*0.92893*0.92799
03/11/2015 18:25:00*0.92847*0.928*0.92847*0.92778
03/11/2015 18:30:00*0.928*0.92804*0.92814*0.92797
03/11/2015 18:35:00*0.92804*0.92814*0.92818*0.92804
03/11/2015 18:40:00*0.92814*0.92815*0.92846*0.9279
03/11/2015 18:45:00*0.92815*0.92906*0.92906*0.92815
03/11/2015 18:50:00*0.92906*0.92939*0.92962*0.92898
03/11/2015 18:55:00*0.92939*0.93048*0.93048*0.92939
03/11/2015 19:00:00*0.93048*0.93071*0.93223*0.93041
03/11/2015 19:05:00*0.93071*0.93012*0.931*0.93012
03/11/2015 19:10:00*0.93012*0.92997*0.93018*0.92991
03/11/2015 19:15:00*0.92997*0.93018*0.93022*0.9298
03/11/2015 19:20:00*0.93018*0.93041*0.93043*0.93018
03/11/2015 19:25:00*0.93041*0.93043*0.93055*0.93031
03/11/2015 19:30:00*0.93043*0.93049*0.9312*0.9303
03/11/2015 19:35:00*0.93049*0.93029*0.93074*0.93029
03/11/2015 19:40:00*0.93029*0.92988*0.93031*0.9297
03/11/2015 19:45:00*0.92988*0.92971*0.93012*0.9296
03/11/2015 19:50:00*0.92971*0.93062*0.93109*0.9297
03/11/2015 19:55:00*0.93062*0.93065*0.93076*0.9304
03/11/2015 20:00:00*0.93065*0.93036*0.93074*0.93027
03/11/2015 20:05:00*0.93036*0.93073*0.931*0.9302
03/11/2015 20:10:00*0.93073*0.93012*0.93097*0.93001
03/11/2015 20:15:00*0.93012*0.92998*0.93039*0.92993
03/11/2015 20:20:00*0.92998*0.9314*0.9314*0.92984
03/11/2015 20:25:00*0.9314*0.92991*0.93151*0.92963
03/11/2015 20:30:00*0.92991*0.92962*0.93049*0.9295
03/11/2015 20:35:00*0.92962*0.9323*0.93253*0.92962
03/11/2015 20:40:00*0.9323*0.93149*0.93277*0.93126
03/11/2015 20:45:00*0.93149*0.93157*0.93182*0.93124
03/11/2015 20:50:00*0.93157*0.93159*0.93185*0.93123
03/11/2015 20:55:00*0.93159*0.93204*0.93224*0.93159
03/11/2015 21:00:00*0.93204*0.93209*0.93221*0.93185
03/11/2015 21:05:00*0.93209*0.93299*0.93321*0.93198
03/11/2015 21:10:00*0.93299*0.93306*0.93335*0.9328
03/11/2015 21:15:00*0.93306*0.93267*0.93306*0.93222
03/11/2015 21:20:00*0.93267*0.93208*0.93267*0.93204
03/11/2015 21:25:00*0.93208*0.93258*0.93267*0.9318
03/11/2015 21:30:00*0.93258*0.93293*0.93301*0.93244
03/11/2015 21:35:00*0.93293*0.93219*0.93293*0.93183
03/11/2015 21:40:00*0.93219*0.93235*0.93272*0.93212
03/11/2015 21:45:00*0.93235*0.93262*0.93264*0.9321
03/11/2015 21:50:00*0.93262*0.93261*0.93303*0.93225
03/11/2015 21:55:00*0.93261*0.93301*0.93317*0.93245
03/11/2015 22:00:00*0.93301*0.93217*0.93307*0.93191
03/11/2015 22:05:00*0.93217*0.93238*0.93244*0.93207
03/11/2015 22:10:00*0.93238*0.93219*0.93255*0.93202
03/11/2015 22:15:00*0.93219*0.9319*0.9323*0.93182
03/11/2015 22:20:00*0.9319*0.93097*0.93221*0.93092
03/11/2015 22:25:00*0.93097*0.93096*0.93155*0.93096
03/11/2015 22:30:00*0.93096*0.9308*0.93162*0.93072
03/11/2015 22:35:00*0.9308*0.9307*0.93118*0.93045
03/11/2015 22:40:00*0.9307*0.93144*0.93148*0.93055
03/11/2015 22:45:00*0.93144*0.93075*0.93152*0.93062
03/11/2015 22:50:00*0.93075*0.93083*0.93086*0.93003
03/11/2015 22:55:00*0.93083*0.93106*0.9312*0.93042
03/11/2015 23:00:00*0.93106*0.93089*0.93136*0.93083
03/11/2015 23:05:00*0.93089*0.93143*0.93155*0.93077
03/11/2015 23:10:00*0.93143*0.93146*0.93163*0.93132
03/11/2015 23:15:00*0.93146*0.93186*0.93194*0.93134
03/11/2015 23:20:00*0.93186*0.93204*0.93219*0.93178
03/11/2015 23:25:00*0.93204*0.93143*0.93204*0.9314
03/11/2015 23:30:00*0.93143*0.93118*0.93193*0.93099
03/11/2015 23:35:00*0.93118*0.93069*0.93139*0.93046
03/11/2015 23:40:00*0.93069*0.93091*0.93113*0.9306
03/11/2015 23:45:00*0.93091*0.93128*0.93134*0.93047
03/11/2015 23:50:00*0.93128*0.93163*0.93163*0.93111
03/11/2015 23:55:00*0.93163*0.93154*0.93185*0.93136
03/12/2015 00:00:00*0.93154*0.93138*0.93154*0.93086
03/12/2015 00:05:00*0.93138*0.93147*0.93174*0.93116
03/12/2015 00:10:00*0.93147*0.93168*0.93168*0.93134
03/12/2015 00:15:00*0.93168*0.93167*0.93173*0.93144
03/12/2015 00:20:00*0.93167*0.93206*0.9322*0.93158
03/12/2015 00:25:00*0.93206*0.93232*0.93239*0.93195
03/12/2015 00:30:00*0.93232*0.93258*0.93263*0.93198
03/12/2015 00:35:00*0.93258*0.93274*0.93311*0.93251
03/12/2015 00:40:00*0.93274*0.93279*0.93342*0.93274
03/12/2015 00:45:00*0.93279*0.93279*0.93311*0.93258
03/12/2015 00:50:00*0.93279*0.93256*0.9332*0.93235
03/12/2015 00:55:00*0.93256*0.93261*0.93289*0.93242
03/12/2015 01:00:00*0.93261*0.93241*0.93268*0.93226
03/12/2015 01:05:00*0.93241*0.93227*0.93275*0.93225
03/12/2015 01:10:00*0.93227*0.93273*0.93297*0.93223
03/12/2015 01:15:00*0.93273*0.93308*0.93329*0.93254
03/12/2015 01:20:00*0.93308*0.93304*0.93348*0.93276
03/12/2015 01:25:00*0.93304*0.93302*0.93337*0.93292
03/12/2015 01:30:00*0.93302*0.9333*0.93341*0.93289
03/12/2015 01:35:00*0.9333*0.93277*0.9334*0.93269
03/12/2015 01:40:00*0.93277*0.93298*0.93309*0.93263
03/12/2015 01:45:00*0.93298*0.93312*0.93314*0.93278
03/12/2015 01:50:00*0.93312*0.93369*0.93408*0.93309
03/12/2015 01:55:00*0.93369*0.93386*0.93403*0.93353
03/12/2015 02:00:00*0.93386*0.93411*0.93508*0.9337
03/12/2015 02:05:00*0.93411*0.93461*0.93483*0.93395
03/12/2015 02:10:00*0.93461*0.93514*0.93536*0.93448
03/12/2015 02:15:00*0.93514*0.93505*0.93538*0.93476
03/12/2015 02:20:00*0.93505*0.93469*0.93517*0.93463
03/12/2015 02:25:00*0.93469*0.93445*0.93487*0.93434
03/12/2015 02:30:00*0.93445*0.93487*0.93487*0.93434
03/12/2015 02:35:00*0.93487*0.93502*0.93541*0.93449
03/12/2015 02:40:00*0.93502*0.93555*0.93557*0.93448
03/12/2015 02:45:00*0.93555*0.9366*0.93669*0.93535
03/12/2015 02:50:00*0.9366*0.93776*0.93785*0.93651
03/12/2015 02:55:00*0.93776*0.93722*0.93776*0.93705
03/12/2015 03:00:00*0.93722*0.93709*0.93764*0.93693
03/12/2015 03:05:00*0.93709*0.93709*0.93729*0.93663
03/12/2015 03:10:00*0.93709*0.93842*0.93867*0.93696
03/12/2015 03:15:00*0.93842*0.93858*0.93858*0.93727
03/12/2015 03:20:00*0.93858*0.93802*0.93875*0.93766
03/12/2015 03:25:00*0.93802*0.93889*0.93983*0.93797
03/12/2015 03:30:00*0.93889*0.93889*0.93907*0.93826
03/12/2015 03:35:00*0.93889*0.93835*0.93916*0.93811
03/12/2015 03:40:00*0.93835*0.93887*0.93953*0.93829
03/12/2015 03:45:00*0.93887*0.93892*0.9391*0.93828
03/12/2015 03:50:00*0.93892*0.93934*0.93976*0.93857
03/12/2015 03:55:00*0.93934*0.93855*0.93949*0.93828
03/12/2015 04:00:00*0.93855*0.93899*0.93926*0.93759
03/12/2015 04:05:00*0.93899*0.93862*0.93935*0.9386
03/12/2015 04:10:00*0.93862*0.93845*0.93894*0.93824
03/12/2015 04:15:00*0.93845*0.93762*0.93862*0.93743
03/12/2015 04:20:00*0.93762*0.93835*0.93855*0.93762
03/12/2015 04:25:00*0.93835*0.9377*0.93835*0.9375
03/12/2015 04:30:00*0.9377*0.93777*0.9386*0.93753
03/12/2015 04:35:00*0.93777*0.93736*0.93796*0.93736
03/12/2015 04:40:00*0.93736*0.93717*0.93787*0.93692
03/12/2015 04:45:00*0.93717*0.93719*0.93777*0.93698
03/12/2015 04:50:00*0.93719*0.93727*0.93754*0.93683
03/12/2015 04:55:00*0.93727*0.9381*0.9381*0.93714
03/12/2015 05:00:00*0.9381*0.93652*0.93821*0.93652
03/12/2015 05:05:00*0.93652*0.93685*0.9371*0.9365
03/12/2015 05:10:00*0.93685*0.93707*0.93713*0.93673
03/12/2015 05:15:00*0.93707*0.93669*0.93732*0.93667
03/12/2015 05:20:00*0.93669*0.93677*0.93707*0.93666
03/12/2015 05:25:00*0.93677*0.9372*0.93759*0.93656
03/12/2015 05:30:00*0.9372*0.93754*0.93771*0.9372
03/12/2015 05:35:00*0.93754*0.93812*0.93849*0.93734
03/12/2015 05:40:00*0.93812*0.93795*0.93825*0.93764
03/12/2015 05:45:00*0.93795*0.93839*0.93846*0.93795
03/12/2015 05:50:00*0.93839*0.93814*0.93841*0.93788
03/12/2015 05:55:00*0.93814*0.93813*0.93834*0.93805
03/12/2015 06:00:00*0.93813*0.93912*0.93912*0.938
03/12/2015 06:05:00*0.93912*0.93882*0.93912*0.93832
03/12/2015 06:10:00*0.93882*0.93867*0.93899*0.93853
03/12/2015 06:15:00*0.93867*0.93846*0.93925*0.93846
03/12/2015 06:20:00*0.93846*0.93905*0.93905*0.93841
03/12/2015 06:25:00*0.93905*0.93832*0.93909*0.93832
03/12/2015 06:30:00*0.93832*0.93834*0.93852*0.93805
03/12/2015 06:35:00*0.93834*0.9387*0.93915*0.93834
03/12/2015 06:40:00*0.9387*0.93848*0.93895*0.93848
03/12/2015 06:45:00*0.93848*0.93825*0.9386*0.93815
03/12/2015 06:50:00*0.93825*0.9392*0.9392*0.93822
03/12/2015 06:55:00*0.9392*0.94008*0.9414*0.93914
03/12/2015 07:00:00*0.94008*0.93882*0.94028*0.93873
03/12/2015 07:05:00*0.93882*0.9386*0.93891*0.93832
03/12/2015 07:10:00*0.9386*0.93867*0.93918*0.93834
03/12/2015 07:15:00*0.93867*0.93899*0.93955*0.93867
03/12/2015 07:20:00*0.93899*0.93908*0.93923*0.93847
03/12/2015 07:25:00*0.93908*0.93912*0.93971*0.93854
03/12/2015 07:30:00*0.93912*0.93807*0.93912*0.93776
03/12/2015 07:35:00*0.93807*0.9371*0.93807*0.93697
03/12/2015 07:40:00*0.9371*0.93699*0.93734*0.93649
03/12/2015 07:45:00*0.93699*0.9367*0.93709*0.93658
03/12/2015 07:50:00*0.9367*0.93721*0.93781*0.93657
03/12/2015 07:55:00*0.93721*0.93739*0.93797*0.93715
03/12/2015 08:00:00*0.93739*0.93643*0.93743*0.93622
03/12/2015 08:05:00*0.93643*0.93687*0.93702*0.93628
03/12/2015 08:10:00*0.93687*0.93709*0.93722*0.93649
03/12/2015 08:15:00*0.93709*0.93753*0.93755*0.93694
03/12/2015 08:20:00*0.93753*0.93741*0.93779*0.93702
03/12/2015 08:25:00*0.93741*0.93841*0.93846*0.93712
03/12/2015 08:30:00*0.93841*0.93533*0.93886*0.93505
03/12/2015 08:35:00*0.93533*0.93872*0.94023*0.93533
03/12/2015 08:40:00*0.93872*0.93761*0.93901*0.93739
03/12/2015 08:45:00*0.93761*0.93722*0.93766*0.93607
03/12/2015 08:50:00*0.93722*0.93834*0.93873*0.93701
03/12/2015 08:55:00*0.93834*0.93761*0.93862*0.93727
03/12/2015 09:00:00*0.93761*0.93685*0.93791*0.93668
03/12/2015 09:05:00*0.93685*0.93692*0.93737*0.93652
03/12/2015 09:10:00*0.93692*0.93737*0.9375*0.93687
03/12/2015 09:15:00*0.93737*0.93708*0.93757*0.93689
03/12/2015 09:20:00*0.93708*0.93654*0.93726*0.93629
03/12/2015 09:25:00*0.93654*0.93697*0.9373*0.93651
03/12/2015 09:30:00*0.93697*0.93692*0.93742*0.93675
03/12/2015 09:35:00*0.93692*0.9374*0.93757*0.93652
03/12/2015 09:40:00*0.9374*0.93761*0.93845*0.9374
03/12/2015 09:45:00*0.93761*0.93749*0.9378*0.93726
03/12/2015 09:50:00*0.93749*0.93785*0.93858*0.93749
03/12/2015 09:55:00*0.93785*0.93719*0.93811*0.93692
03/12/2015 10:00:00*0.93719*0.93727*0.93767*0.93655
03/12/2015 10:05:00*0.93727*0.93743*0.93773*0.93646
03/12/2015 10:10:00*0.93743*0.93779*0.93859*0.93738
03/12/2015 10:15:00*0.93779*0.93848*0.93851*0.93778
03/12/2015 10:20:00*0.93848*0.93862*0.93888*0.9377
03/12/2015 10:25:00*0.93862*0.93932*0.93978*0.93862
03/12/2015 10:30:00*0.93932*0.93954*0.93984*0.93895
03/12/2015 10:35:00*0.93954*0.93952*0.93963*0.93875
03/12/2015 10:40:00*0.93952*0.93961*0.9402*0.93921
03/12/2015 10:45:00*0.93961*0.93933*0.93972*0.93929
03/12/2015 10:50:00*0.93933*0.93948*0.93995*0.93933
03/12/2015 10:55:00*0.93948*0.93814*0.93948*0.93812
03/12/2015 11:00:00*0.93814*0.93869*0.93937*0.9379
03/12/2015 11:05:00*0.93869*0.9384*0.93881*0.93818
03/12/2015 11:10:00*0.9384*0.9384*0.93855*0.93817
03/12/2015 11:15:00*0.9384*0.93816*0.93879*0.93801
03/12/2015 11:20:00*0.93816*0.93908*0.93913*0.93803
03/12/2015 11:25:00*0.93908*0.93932*0.9397*0.93887
03/12/2015 11:30:00*0.93932*0.93907*0.93939*0.93879
03/12/2015 11:35:00*0.93907*0.93872*0.93917*0.93843
03/12/2015 11:40:00*0.93872*0.93919*0.93922*0.93851
03/12/2015 11:45:00*0.93919*0.9397*0.9397*0.93919
03/12/2015 11:50:00*0.9397*0.93935*0.93984*0.93928
03/12/2015 11:55:00*0.93935*0.93866*0.93951*0.93866
03/12/2015 12:00:00*0.93866*0.93934*0.93955*0.93863
03/12/2015 12:05:00*0.93934*0.93958*0.93987*0.9393
03/12/2015 12:10:00*0.93958*0.93973*0.9398*0.93937
03/12/2015 12:15:00*0.93973*0.93952*0.93973*0.93928
03/12/2015 12:20:00*0.93952*0.94*0.94007*0.93944
03/12/2015 12:25:00*0.94*0.94023*0.94039*0.94
03/12/2015 12:30:00*0.94023*0.93997*0.94029*0.93997
03/12/2015 12:35:00*0.93997*0.93902*0.94005*0.93899
03/12/2015 12:40:00*0.93902*0.93822*0.93914*0.93801
03/12/2015 12:45:00*0.93822*0.93854*0.93871*0.93776
03/12/2015 12:50:00*0.93854*0.93779*0.93871*0.93769
03/12/2015 12:55:00*0.93779*0.93849*0.93849*0.93778
03/12/2015 13:00:00*0.93849*0.93823*0.93862*0.93817
03/12/2015 13:05:00*0.93823*0.93698*0.93826*0.93694
03/12/2015 13:10:00*0.93698*0.93655*0.93728*0.93619
03/12/2015 13:15:00*0.93655*0.93707*0.93714*0.93597
03/12/2015 13:20:00*0.93707*0.93674*0.93712*0.93656
03/12/2015 13:25:00*0.93674*0.93628*0.93674*0.93618
03/12/2015 13:30:00*0.93628*0.936*0.93649*0.93567
03/12/2015 13:35:00*0.936*0.93617*0.93678*0.93587
03/12/2015 13:40:00*0.93617*0.93624*0.93651*0.93592
03/12/2015 13:45:00*0.93624*0.93622*0.93666*0.93619
03/12/2015 13:50:00*0.93622*0.93587*0.93623*0.93556
03/12/2015 13:55:00*0.93587*0.93586*0.93625*0.93569
03/12/2015 14:00:00*0.93586*0.93572*0.93621*0.93561
03/12/2015 14:05:00*0.93572*0.9362*0.93655*0.93544
03/12/2015 14:10:00*0.9362*0.93655*0.93676*0.93601
03/12/2015 14:15:00*0.93655*0.93664*0.93669*0.93643
03/12/2015 14:20:00*0.93664*0.93683*0.93706*0.93639
03/12/2015 14:25:00*0.93683*0.9366*0.93685*0.93641
03/12/2015 14:30:00*0.9366*0.93671*0.93696*0.93638
03/12/2015 14:35:00*0.93671*0.93649*0.9369*0.93636
03/12/2015 14:40:00*0.93649*0.93639*0.93681*0.93607
03/12/2015 14:45:00*0.93639*0.93594*0.93645*0.93582
03/12/2015 14:50:00*0.93594*0.93676*0.93696*0.93593
03/12/2015 14:55:00*0.93676*0.93631*0.93676*0.9362
03/12/2015 15:00:00*0.93631*0.93638*0.93663*0.93606
03/12/2015 15:05:00*0.93638*0.93619*0.93652*0.93618
03/12/2015 15:10:00*0.93619*0.93647*0.93647*0.93614
03/12/2015 15:15:00*0.93647*0.93622*0.93651*0.93597
03/12/2015 15:20:00*0.93622*0.93653*0.93658*0.93618
03/12/2015 15:25:00*0.93653*0.93658*0.93671*0.93635
03/12/2015 15:30:00*0.93658*0.93701*0.93719*0.93649
03/12/2015 15:35:00*0.93701*0.93687*0.93701*0.93653
03/12/2015 15:40:00*0.93687*0.93702*0.93712*0.93676
03/12/2015 15:45:00*0.93702*0.93733*0.93747*0.93698
03/12/2015 15:50:00*0.93733*0.93747*0.93769*0.93727
03/12/2015 15:55:00*0.93747*0.93748*0.93801*0.93737
03/12/2015 16:00:00*0.93748*0.93789*0.93806*0.93748
03/12/2015 16:05:00*0.93789*0.93785*0.93824*0.93771
03/12/2015 16:10:00*0.93785*0.93795*0.93813*0.93777
03/12/2015 16:15:00*0.93795*0.93817*0.93845*0.93783
03/12/2015 16:20:00*0.93817*0.93877*0.93885*0.93811
03/12/2015 16:25:00*0.93877*0.93878*0.93922*0.93866
03/12/2015 16:30:00*0.93878*0.9388*0.93913*0.93853
03/12/2015 16:35:00*0.9388*0.93869*0.93881*0.93847
03/12/2015 16:40:00*0.93869*0.93852*0.93876*0.93843
03/12/2015 16:45:00*0.93852*0.93855*0.93876*0.93844
03/12/2015 16:50:00*0.93855*0.93749*0.93857*0.93747
03/12/2015 16:55:00*0.93749*0.93706*0.93751*0.93698
03/12/2015 17:00:00*0.93706*0.93666*0.93734*0.93663
