03/10/2015 17:05:00*0.92233*0.92202*0.92235*0.92192
03/10/2015 17:10:00*0.92202*0.92153*0.92247*0.92121
03/10/2015 17:15:00*0.92153*0.92153*0.92191*0.92152
03/10/2015 17:20:00*0.92153*0.92209*0.92209*0.92153
03/10/2015 17:25:00*0.92209*0.92248*0.92273*0.92202
03/10/2015 17:30:00*0.92248*0.92138*0.92249*0.92118
03/10/2015 17:35:00*0.92138*0.92163*0.92208*0.92128
03/10/2015 17:40:00*0.92163*0.92172*0.92189*0.92148
03/10/2015 17:45:00*0.92172*0.92163*0.92234*0.92145
03/10/2015 17:50:00*0.92163*0.92168*0.92179*0.92155
03/10/2015 17:55:00*0.92168*0.9221*0.92262*0.9216
03/10/2015 18:00:00*0.9221*0.92214*0.92233*0.92201
03/10/2015 18:05:00*0.92214*0.92283*0.92349*0.92212
03/10/2015 18:10:00*0.92283*0.9231*0.92335*0.92274
03/10/2015 18:15:00*0.9231*0.92308*0.92383*0.92283
03/10/2015 18:20:00*0.92308*0.92298*0.92321*0.92276
03/10/2015 18:25:00*0.92298*0.92322*0.92333*0.92298
03/10/2015 18:30:00*0.92322*0.92287*0.92322*0.92276
03/10/2015 18:35:00*0.92287*0.92278*0.92287*0.92277
03/10/2015 18:40:00*0.92278*0.92303*0.92303*0.92277
03/10/2015 18:45:00*0.92303*0.92301*0.92312*0.92282
03/10/2015 18:50:00*0.92301*0.92307*0.92311*0.92297
03/10/2015 18:55:00*0.92307*0.92318*0.92325*0.92306
03/10/2015 19:00:00*0.92318*0.92317*0.92324*0.92298
03/10/2015 19:05:00*0.92317*0.92296*0.92322*0.92288
03/10/2015 19:10:00*0.92296*0.92292*0.92325*0.92274
03/10/2015 19:15:00*0.92292*0.92303*0.92303*0.92269
03/10/2015 19:20:00*0.92303*0.9231*0.92317*0.92289
03/10/2015 19:25:00*0.9231*0.92321*0.92335*0.92292
03/10/2015 19:30:00*0.92321*0.92325*0.92351*0.92311
03/10/2015 19:35:00*0.92325*0.92344*0.92344*0.92315
03/10/2015 19:40:00*0.92344*0.92371*0.924*0.92344
03/10/2015 19:45:00*0.92371*0.92327*0.92371*0.92312
03/10/2015 19:50:00*0.92327*0.9238*0.92385*0.92326
03/10/2015 19:55:00*0.9238*0.92375*0.9238*0.92352
03/10/2015 20:00:00*0.92375*0.92383*0.92403*0.92367
03/10/2015 20:05:00*0.92383*0.92395*0.92458*0.92378
03/10/2015 20:10:00*0.92395*0.92362*0.92425*0.9236
03/10/2015 20:15:00*0.92362*0.92389*0.9242*0.92339
03/10/2015 20:20:00*0.92389*0.92444*0.92464*0.92384
03/10/2015 20:25:00*0.92444*0.92426*0.92468*0.92415
03/10/2015 20:30:00*0.92426*0.92404*0.92426*0.92348
03/10/2015 20:35:00*0.92404*0.92265*0.92404*0.92261
03/10/2015 20:40:00*0.92265*0.92265*0.92301*0.92248
03/10/2015 20:45:00*0.92265*0.92255*0.92277*0.92238
03/10/2015 20:50:00*0.92255*0.92273*0.92298*0.92236
03/10/2015 20:55:00*0.92273*0.9223*0.92273*0.92227
03/10/2015 21:00:00*0.9223*0.92256*0.92265*0.92227
03/10/2015 21:05:00*0.92256*0.92373*0.92373*0.92254
03/10/2015 21:10:00*0.92373*0.92383*0.92402*0.92348
03/10/2015 21:15:00*0.92383*0.92351*0.92388*0.9234
03/10/2015 21:20:00*0.92351*0.92335*0.92356*0.92268
03/10/2015 21:25:00*0.92335*0.92354*0.92363*0.9232
03/10/2015 21:30:00*0.92354*0.92316*0.92362*0.92309
03/10/2015 21:35:00*0.92316*0.92357*0.92362*0.92306
03/10/2015 21:40:00*0.92357*0.92295*0.9236*0.92292
03/10/2015 21:45:00*0.92295*0.92337*0.92337*0.92295
03/10/2015 21:50:00*0.92337*0.92343*0.92362*0.92315
03/10/2015 21:55:00*0.92343*0.92317*0.92358*0.92317
03/10/2015 22:00:00*0.92317*0.92277*0.9233*0.92264
03/10/2015 22:05:00*0.92277*0.92287*0.92311*0.92271
03/10/2015 22:10:00*0.92287*0.92255*0.92304*0.92237
03/10/2015 22:15:00*0.92255*0.92298*0.92303*0.9225
03/10/2015 22:20:00*0.92298*0.92314*0.92342*0.92288
03/10/2015 22:25:00*0.92314*0.92285*0.92355*0.92275
03/10/2015 22:30:00*0.92285*0.92167*0.92291*0.92145
03/10/2015 22:35:00*0.92167*0.92104*0.92176*0.92097
03/10/2015 22:40:00*0.92104*0.92097*0.92136*0.92066
03/10/2015 22:45:00*0.92097*0.92092*0.92101*0.92029
03/10/2015 22:50:00*0.92092*0.92072*0.92097*0.92052
03/10/2015 22:55:00*0.92072*0.92115*0.92121*0.92068
03/10/2015 23:00:00*0.92115*0.91948*0.92123*0.91947
03/10/2015 23:05:00*0.91948*0.91906*0.91974*0.919
03/10/2015 23:10:00*0.91906*0.91912*0.91967*0.91897
03/10/2015 23:15:00*0.91912*0.91928*0.91931*0.91903
03/10/2015 23:20:00*0.91928*0.91934*0.91944*0.91895
03/10/2015 23:25:00*0.91934*0.91899*0.91938*0.9187
03/10/2015 23:30:00*0.91899*0.91888*0.91974*0.91888
03/10/2015 23:35:00*0.91888*0.91938*0.91938*0.91888
03/10/2015 23:40:00*0.91938*0.91953*0.91961*0.9191
03/10/2015 23:45:00*0.91953*0.91923*0.91971*0.91908
03/10/2015 23:50:00*0.91923*0.91896*0.91925*0.91886
03/10/2015 23:55:00*0.91896*0.91873*0.91914*0.91865
03/11/2015 00:00:00*0.91873*0.91869*0.91876*0.91831
03/11/2015 00:05:00*0.91869*0.91863*0.91901*0.91846
03/11/2015 00:10:00*0.91863*0.91884*0.91884*0.91848
03/11/2015 00:15:00*0.91884*0.91854*0.91891*0.91845
03/11/2015 00:20:00*0.91854*0.91857*0.91885*0.91828
03/11/2015 00:25:00*0.91857*0.91875*0.91899*0.91833
03/11/2015 00:30:00*0.91875*0.91884*0.91913*0.91867
03/11/2015 00:35:00*0.91884*0.91901*0.91924*0.91847
03/11/2015 00:40:00*0.91901*0.91929*0.91952*0.91896
03/11/2015 00:45:00*0.91929*0.91951*0.91953*0.91916
03/11/2015 00:50:00*0.91951*0.91944*0.91962*0.91929
03/11/2015 00:55:00*0.91944*0.9198*0.91991*0.9193
03/11/2015 01:00:00*0.9198*0.9197*0.9198*0.91927
03/11/2015 01:05:00*0.9197*0.91921*0.91975*0.91918
03/11/2015 01:10:00*0.91921*0.91947*0.91958*0.91919
03/11/2015 01:15:00*0.91947*0.91993*0.92005*0.91946
03/11/2015 01:20:00*0.91993*0.9199*0.92028*0.9197
03/11/2015 01:25:00*0.9199*0.92012*0.92052*0.91975
03/11/2015 01:30:00*0.92012*0.91935*0.92017*0.91935
03/11/2015 01:35:00*0.91935*0.91979*0.91981*0.91935
03/11/2015 01:40:00*0.91979*0.9194*0.9198*0.91935
03/11/2015 01:45:00*0.9194*0.91982*0.91996*0.91937
03/11/2015 01:50:00*0.91982*0.91951*0.92033*0.91951
03/11/2015 01:55:00*0.91951*0.91937*0.91973*0.91926
03/11/2015 02:00:00*0.91937*0.91951*0.9197*0.9193
03/11/2015 02:05:00*0.91951*0.91936*0.91971*0.91916
03/11/2015 02:10:00*0.91936*0.9194*0.91953*0.91922
03/11/2015 02:15:00*0.9194*0.91977*0.91985*0.91928
03/11/2015 02:20:00*0.91977*0.9196*0.91984*0.91957
03/11/2015 02:25:00*0.9196*0.91966*0.91974*0.9194
03/11/2015 02:30:00*0.91966*0.91964*0.91972*0.91957
03/11/2015 02:35:00*0.91964*0.91972*0.91982*0.91954
03/11/2015 02:40:00*0.91972*0.9194*0.92002*0.9194
03/11/2015 02:45:00*0.9194*0.9194*0.91951*0.91914
03/11/2015 02:50:00*0.9194*0.91969*0.91996*0.91928
03/11/2015 02:55:00*0.91969*0.91965*0.91994*0.91955
03/11/2015 03:00:00*0.91965*0.9196*0.9198*0.9195
03/11/2015 03:05:00*0.9196*0.91899*0.91997*0.9188
03/11/2015 03:10:00*0.91899*0.91885*0.9191*0.91872
03/11/2015 03:15:00*0.91885*0.91869*0.91911*0.91862
03/11/2015 03:20:00*0.91869*0.91823*0.91881*0.91812
03/11/2015 03:25:00*0.91823*0.91832*0.91866*0.9182
03/11/2015 03:30:00*0.91832*0.91885*0.91911*0.91825
03/11/2015 03:35:00*0.91885*0.91864*0.91891*0.91852
03/11/2015 03:40:00*0.91864*0.91967*0.91967*0.91856
03/11/2015 03:45:00*0.91967*0.91924*0.91969*0.91923
03/11/2015 03:50:00*0.91924*0.91932*0.91949*0.91917
03/11/2015 03:55:00*0.91932*0.91909*0.91944*0.91892
03/11/2015 04:00:00*0.91909*0.91979*0.91982*0.91901
03/11/2015 04:05:00*0.91979*0.91945*0.92004*0.91934
03/11/2015 04:10:00*0.91945*0.91844*0.91945*0.91771
03/11/2015 04:15:00*0.91844*0.91868*0.91896*0.91808
03/11/2015 04:20:00*0.91868*0.91963*0.91963*0.91839
03/11/2015 04:25:00*0.91963*0.91992*0.92017*0.91914
03/11/2015 04:30:00*0.91992*0.92083*0.92083*0.91968
03/11/2015 04:35:00*0.92083*0.92023*0.92109*0.92019
03/11/2015 04:40:00*0.92023*0.92081*0.92104*0.92023
03/11/2015 04:45:00*0.92081*0.92089*0.9214*0.92059
03/11/2015 04:50:00*0.92089*0.92096*0.92156*0.92072
03/11/2015 04:55:00*0.92096*0.92069*0.92115*0.92057
03/11/2015 05:00:00*0.92069*0.92039*0.92092*0.9202
03/11/2015 05:05:00*0.92039*0.91961*0.92039*0.91961
03/11/2015 05:10:00*0.91961*0.91986*0.92018*0.91957
03/11/2015 05:15:00*0.91986*0.92049*0.92059*0.91975
03/11/2015 05:20:00*0.92049*0.92113*0.92167*0.9203
03/11/2015 05:25:00*0.92113*0.92052*0.9212*0.92034
03/11/2015 05:30:00*0.92052*0.92057*0.92098*0.92025
03/11/2015 05:35:00*0.92057*0.92023*0.92105*0.92009
03/11/2015 05:40:00*0.92023*0.92094*0.92109*0.91997
03/11/2015 05:45:00*0.92094*0.92036*0.92113*0.92029
03/11/2015 05:50:00*0.92036*0.92029*0.92057*0.91986
03/11/2015 05:55:00*0.92029*0.92001*0.92029*0.91966
03/11/2015 06:00:00*0.92001*0.92061*0.92064*0.91979
03/11/2015 06:05:00*0.92061*0.92024*0.92063*0.91977
03/11/2015 06:10:00*0.92024*0.92028*0.92038*0.91984
03/11/2015 06:15:00*0.92028*0.92015*0.92054*0.92
03/11/2015 06:20:00*0.92015*0.91975*0.92017*0.91965
03/11/2015 06:25:00*0.91975*0.91993*0.92041*0.91963
03/11/2015 06:30:00*0.91993*0.91936*0.92018*0.91929
03/11/2015 06:35:00*0.91936*0.91921*0.91958*0.91903
03/11/2015 06:40:00*0.91921*0.91859*0.91945*0.91849
03/11/2015 06:45:00*0.91859*0.91866*0.9187*0.91839
03/11/2015 06:50:00*0.91866*0.91826*0.91867*0.91817
03/11/2015 06:55:00*0.91826*0.91828*0.91865*0.91819
03/11/2015 07:00:00*0.91828*0.91817*0.91845*0.91808
03/11/2015 07:05:00*0.91817*0.918*0.9185*0.91786
03/11/2015 07:10:00*0.918*0.91814*0.91829*0.91779
03/11/2015 07:15:00*0.91814*0.91832*0.91839*0.9181
03/11/2015 07:20:00*0.91832*0.91821*0.91843*0.91812
03/11/2015 07:25:00*0.91821*0.91828*0.91865*0.91807
03/11/2015 07:30:00*0.91828*0.91823*0.91837*0.918
03/11/2015 07:35:00*0.91823*0.91805*0.91823*0.91778
03/11/2015 07:40:00*0.91805*0.91814*0.91846*0.91789
03/11/2015 07:45:00*0.91814*0.91876*0.91948*0.91814
03/11/2015 07:50:00*0.91876*0.91882*0.91952*0.91835
03/11/2015 07:55:00*0.91882*0.91855*0.91937*0.91838
03/11/2015 08:00:00*0.91855*0.91835*0.91882*0.91818
03/11/2015 08:05:00*0.91835*0.91884*0.91896*0.91827
03/11/2015 08:10:00*0.91884*0.91911*0.91923*0.91882
03/11/2015 08:15:00*0.91911*0.91908*0.9193*0.91871
03/11/2015 08:20:00*0.91908*0.91943*0.91983*0.91892
03/11/2015 08:25:00*0.91943*0.91953*0.91987*0.91923
03/11/2015 08:30:00*0.91953*0.91977*0.92036*0.91953
03/11/2015 08:35:00*0.91977*0.92004*0.9203*0.91966
03/11/2015 08:40:00*0.92004*0.91988*0.92011*0.91956
03/11/2015 08:45:00*0.91988*0.91984*0.91994*0.91955
03/11/2015 08:50:00*0.91984*0.91933*0.91994*0.91921
03/11/2015 08:55:00*0.91933*0.91865*0.9195*0.91832
03/11/2015 09:00:00*0.91865*0.91931*0.91935*0.91823
03/11/2015 09:05:00*0.91931*0.91968*0.91981*0.91915
03/11/2015 09:10:00*0.91968*0.91895*0.91971*0.91888
03/11/2015 09:15:00*0.91895*0.91922*0.91925*0.9188
03/11/2015 09:20:00*0.91922*0.91944*0.91954*0.91896
03/11/2015 09:25:00*0.91944*0.91947*0.91997*0.91932
03/11/2015 09:30:00*0.91947*0.9189*0.91985*0.9189
03/11/2015 09:35:00*0.9189*0.91955*0.91976*0.91889
03/11/2015 09:40:00*0.91955*0.91975*0.91987*0.91903
03/11/2015 09:45:00*0.91975*0.91939*0.91987*0.91918
03/11/2015 09:50:00*0.91939*0.91924*0.91982*0.9191
03/11/2015 09:55:00*0.91924*0.9199*0.92009*0.91907
03/11/2015 10:00:00*0.9199*0.91978*0.91992*0.9194
03/11/2015 10:05:00*0.91978*0.91943*0.92005*0.91934
03/11/2015 10:10:00*0.91943*0.91944*0.91977*0.91919
03/11/2015 10:15:00*0.91944*0.91921*0.9196*0.919
03/11/2015 10:20:00*0.91921*0.9188*0.9193*0.9183
03/11/2015 10:25:00*0.9188*0.91912*0.91929*0.91852
03/11/2015 10:30:00*0.91912*0.91931*0.91954*0.919
03/11/2015 10:35:00*0.91931*0.91963*0.9199*0.91908
03/11/2015 10:40:00*0.91963*0.91875*0.91967*0.9187
03/11/2015 10:45:00*0.91875*0.91968*0.91983*0.91864
03/11/2015 10:50:00*0.91968*0.91947*0.92*0.91935
03/11/2015 10:55:00*0.91947*0.91908*0.92*0.91898
03/11/2015 11:00:00*0.91908*0.92014*0.92016*0.9188
03/11/2015 11:05:00*0.92014*0.91847*0.92024*0.91814
03/11/2015 11:10:00*0.91847*0.91959*0.91978*0.91845
03/11/2015 11:15:00*0.91959*0.91985*0.92004*0.91936
03/11/2015 11:20:00*0.91985*0.92016*0.92019*0.91916
03/11/2015 11:25:00*0.92016*0.92084*0.9216*0.91998
03/11/2015 11:30:00*0.92084*0.92078*0.9212*0.92046
03/11/2015 11:35:00*0.92078*0.92097*0.92105*0.92041
03/11/2015 11:40:00*0.92097*0.92153*0.92209*0.92093
03/11/2015 11:45:00*0.92153*0.92116*0.92161*0.92085
03/11/2015 11:50:00*0.92116*0.92099*0.9213*0.92069
03/11/2015 11:55:00*0.92099*0.92088*0.92138*0.92066
03/11/2015 12:00:00*0.92088*0.92088*0.92129*0.92033
03/11/2015 12:05:00*0.92088*0.92053*0.92116*0.92029
03/11/2015 12:10:00*0.92053*0.92021*0.921*0.92015
03/11/2015 12:15:00*0.92021*0.92053*0.92072*0.92007
03/11/2015 12:20:00*0.92053*0.92046*0.92104*0.92037
03/11/2015 12:25:00*0.92046*0.92104*0.92137*0.92045
03/11/2015 12:30:00*0.92104*0.92158*0.92159*0.92092
03/11/2015 12:35:00*0.92158*0.921*0.9216*0.92084
03/11/2015 12:40:00*0.921*0.92097*0.9212*0.92083
03/11/2015 12:45:00*0.92097*0.92058*0.92098*0.92044
03/11/2015 12:50:00*0.92058*0.92054*0.92069*0.92037
03/11/2015 12:55:00*0.92054*0.92042*0.92071*0.92033
03/11/2015 13:00:00*0.92042*0.92045*0.92071*0.92034
03/11/2015 13:05:00*0.92045*0.92043*0.92068*0.92025
03/11/2015 13:10:00*0.92043*0.9208*0.92106*0.92035
03/11/2015 13:15:00*0.9208*0.92076*0.921*0.92061
03/11/2015 13:20:00*0.92076*0.92077*0.921*0.92055
03/11/2015 13:25:00*0.92077*0.92063*0.92122*0.92057
03/11/2015 13:30:00*0.92063*0.92039*0.92086*0.92016
03/11/2015 13:35:00*0.92039*0.92034*0.92063*0.92018
03/11/2015 13:40:00*0.92034*0.91971*0.9205*0.91963
03/11/2015 13:45:00*0.91971*0.91966*0.92033*0.91948
03/11/2015 13:50:00*0.91966*0.91974*0.91991*0.91948
03/11/2015 13:55:00*0.91974*0.9201*0.92059*0.91943
03/11/2015 14:00:00*0.9201*0.91993*0.92074*0.91966
03/11/2015 14:05:00*0.91993*0.91995*0.92037*0.91943
03/11/2015 14:10:00*0.91995*0.91956*0.9201*0.91924
03/11/2015 14:15:00*0.91956*0.91981*0.91997*0.91956
03/11/2015 14:20:00*0.91981*0.91958*0.91996*0.91939
03/11/2015 14:25:00*0.91958*0.9195*0.91979*0.91919
03/11/2015 14:30:00*0.9195*0.91904*0.91951*0.91897
03/11/2015 14:35:00*0.91904*0.91911*0.91934*0.91889
03/11/2015 14:40:00*0.91911*0.91872*0.91911*0.91851
03/11/2015 14:45:00*0.91872*0.91824*0.91879*0.91813
03/11/2015 14:50:00*0.91824*0.91802*0.91855*0.91773
03/11/2015 14:55:00*0.91802*0.91808*0.91846*0.91755
03/11/2015 15:00:00*0.91808*0.91833*0.91871*0.9176
03/11/2015 15:05:00*0.91833*0.91834*0.91884*0.91818
03/11/2015 15:10:00*0.91834*0.91889*0.91889*0.9183
03/11/2015 15:15:00*0.91889*0.91881*0.91903*0.91854
03/11/2015 15:20:00*0.91881*0.91854*0.91893*0.91848
03/11/2015 15:25:00*0.91854*0.91916*0.91916*0.91852
03/11/2015 15:30:00*0.91916*0.91916*0.91936*0.91886
03/11/2015 15:35:00*0.91916*0.91871*0.91929*0.91866
03/11/2015 15:40:00*0.91871*0.91873*0.91896*0.91854
03/11/2015 15:45:00*0.91873*0.91839*0.91877*0.91838
03/11/2015 15:50:00*0.91839*0.91863*0.91919*0.91818
03/11/2015 15:55:00*0.91863*0.91779*0.91869*0.91776
03/11/2015 16:00:00*0.91779*0.91774*0.91811*0.91737
03/11/2015 16:05:00*0.91774*0.91816*0.92438*0.91414
03/11/2015 16:10:00*0.91816*0.92018*0.92053*0.91811
03/11/2015 16:15:00*0.92018*0.92434*0.92441*0.91979
03/11/2015 16:20:00*0.92434*0.92425*0.92513*0.92337
03/11/2015 16:25:00*0.92425*0.9276*0.92808*0.92424
03/11/2015 16:30:00*0.9276*0.92896*0.93044*0.92755
03/11/2015 16:35:00*0.92896*0.92793*0.92934*0.92741
03/11/2015 16:40:00*0.92793*0.92932*0.92947*0.92773
03/11/2015 16:45:00*0.92932*0.92753*0.92948*0.92715
03/11/2015 16:50:00*0.92753*0.92907*0.92976*0.92745
03/11/2015 16:55:00*0.92907*0.92976*0.93003*0.92904
03/11/2015 17:00:00*0.92976*0.92825*0.93002*0.92825
